Dark

Check out our API

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

53.44USD+1.936%(+1.01)11,196,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

53.57USD+2.175%(+1.14)20,539

After-hours

Aug 25, 2026 4:52:30 PM EDT

53.63USD+0.343%(+0.18)3,220,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,830	10,980	1,887	6,545

HPE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HPE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HPE Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

HPE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	7.50	-8.54%	13	459	08-24	HPE280121C00095000
90 C	8.80	-2.22%	3	4,439	08-21	HPE280121C00090000
85 C	9.10	-34.77%	1	90	08-19	HPE280121C00085000
80 C	10.40	-20.97%	3	142	08-21	HPE280121C00080000
75 C	11.15	-1.33%	1	392	08-24	HPE280121C00075000
70 C	12.30	-3.91%	10	1,674	08-20	HPE280121C00070000
65 C	13.50	-2.53%	1	923	08-21	HPE280121C00065000
60 C	14.15	-8.71%	1,142	2,262	08-24	HPE280121C00060000
55 C	15.90	-4.79%	3	599	08-24	HPE280121C00055000
50 C	17.60	-4.86%	2	4,275	08-24	HPE280121C00050000
47 C	18.66	-1.27%	2	330	08-24	HPE280121C00047000
45 C	19.90	-18.11%	9	1,074	08-19	HPE280121C00045000
42 C	21.00	-1.91%	3	102	08-24	HPE280121C00042000
40 C	22.25	-2.20%	6	1,211	08-24	HPE280121C00040000
37 C	25.00	-2.91%	2	97	08-24	HPE280121C00037000
35 C	27.12	-11.52%	1	471	08-18	HPE280121C00035000
32 C	27.50	-18.88%	1	521	08-19	HPE280121C00032000
30 C	27.00	-3.57%	1	4,621	08-24	HPE280121C00030000
27 C	29.04	-4.16%	44	1,957	08-24	HPE280121C00027000
25 C	30.70	+2.33%	1	624	08-24	HPE280121C00025000
22 C	32.69	-5.25%	6	570	08-19	HPE280121C00022000
20 C	33.73	-3.63%	2	649	08-24	HPE280121C00020000
18 C	45.00	+18.42%	10	124	08-13	HPE280121C00018000
15 C	43.70	-8.00%	4	83	08-17	HPE280121C00015000
13 C	42.07	-9.72%	1	121	08-19	HPE280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	49.55	+7.60%	2	2	07-09	HPE280121P00095000
90 P	47.40	0%	10	10	06-10	HPE280121P00090000
85 P	0	0%	0			HPE280121P00085000
80 P	0	0%	0			HPE280121P00080000
75 P	27.45	0%	9	9	08-13	HPE280121P00075000
70 P	26.58	+2.03%	30	507	08-24	HPE280121P00070000
65 P	22.11	-5.91%	3	22	08-12	HPE280121P00065000
60 P	19.57	+1.66%	1,100	1,234	08-24	HPE280121P00060000
55 P	15.30	+4.44%	21	103	08-18	HPE280121P00055000
50 P	13.20	+0.76%	6	1,837	08-24	HPE280121P00050000
47 P	10.50	-10.56%	5	198	08-17	HPE280121P00047000
45 P	9.70	-4.90%	2	230	08-24	HPE280121P00045000
42 P	8.14	-4.80%	3	275	08-13	HPE280121P00042000
40 P	7.83	+0.90%	4	143	08-24	HPE280121P00040000
37 P	5.91	+0.17%	1	342	08-18	HPE280121P00037000
35 P	5.70	+2.70%	7	391	08-24	HPE280121P00035000
32 P	4.37	+8.17%	2	60	08-19	HPE280121P00032000
30 P	3.76	-3.84%	3	238	08-24	HPE280121P00030000
27 P	2.65	-30.26%	7	62	08-17	HPE280121P00027000
25 P	1.95	-22.31%	5	116	08-13	HPE280121P00025000
22 P	2.32	+4.98%	1	794	07-24	HPE280121P00022000
20 P	0.99	-24.43%	1	132	08-18	HPE280121P00020000
18 P	0.90	0.00%	6	1,125	08-18	HPE280121P00018000
15 P	0.52	-31.58%	1	479	08-18	HPE280121P00015000
13 P	0.34	0.00%	21	123	08-18	HPE280121P00013000

Share