Dark

Check out our Level2View

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

53.44USD+1.936%(+1.01)11,196,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

53.57USD+2.175%(+1.14)20,539

After-hours

Aug 25, 2026 4:52:30 PM EDT

53.63USD+0.343%(+0.18)3,220,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
380	445	164	463

HPE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HPE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPE Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

HPE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			HPE261016C00085000
80 C	0.50	-41.86%	40	40	08-24	HPE261016C00080000
75 C	0.75	-21.05%	4	5	08-24	HPE261016C00075000
70 C	1.20	-14.29%	1	22	08-24	HPE261016C00070000
65 C	1.78	-20.89%	15	135	08-24	HPE261016C00065000
60 C	2.80	-17.65%	50	46	08-24	HPE261016C00060000
55 C	4.50	-12.28%	165	197	08-24	HPE261016C00055000
50 C	6.48	-19.50%	8	24	08-24	HPE261016C00050000
45 C	9.43	0%	356	356	08-24	HPE261016C00045000
40 C	0	0%	0			HPE261016C00040000
35 C	0	0%	0			HPE261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			HPE261016P00085000
80 P	0	0%	0			HPE261016P00080000
75 P	0	0%	0			HPE261016P00075000
70 P	0	0%	0			HPE261016P00070000
65 P	0	0%	0			HPE261016P00065000
60 P	10.31	0%	2	2	08-24	HPE261016P00060000
55 P	6.90	+6.98%	111	162	08-24	HPE261016P00055000
50 P	4.15	+9.21%	41	75	08-24	HPE261016P00050000
45 P	2.22	+11.00%	306	327	08-24	HPE261016P00045000
40 P	0.92	+1.10%	13	19	08-24	HPE261016P00040000
35 P	0.30	0%	42	42	08-24	HPE261016P00035000

Share