Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close
Aug 25, 2026 3:59:55 PM EDT
53.44USD+1.936%(+1.01)11,196,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
53.57USD+2.175%(+1.14)20,539
After-hours
Aug 25, 2026 4:52:30 PM EDT
53.63USD+0.343%(+0.18)3,220,580
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,42513,5696897,822


HPE Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

HPE Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPE Sep 4, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


HPE Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.10-37.50%218708-24HPE260904C00075000
72.00 C00%0HPE260904C00072000
71.00 C00%0HPE260904C00071000
70.00 C0.22-46.34%32,66608-24HPE260904C00070000
69.00 C0.12-78.57%1808-24HPE260904C00069000
68.00 C0.26-58.06%311708-24HPE260904C00068000
67.00 C0.62-10.14%10411908-21HPE260904C00067000
66.00 C0.60-11.76%10420308-21HPE260904C00066000
65.00 C0.70-6.67%281,64608-24HPE260904C00065000
64.00 C0.70-19.54%662108-24HPE260904C00064000
63.00 C0.73-27.00%58508-24HPE260904C00063000
62.00 C0.89-22.61%2917808-24HPE260904C00062000
61.00 C0.95-29.63%5412108-24HPE260904C00061000
60.00 C1.07-32.28%5484,76108-24HPE260904C00060000
59.00 C1.24-31.87%5113208-24HPE260904C00059000
58.00 C1.50-30.23%7033108-24HPE260904C00058000
57.00 C1.75-25.21%65053708-24HPE260904C00057000
56.00 C1.95-28.83%3960008-24HPE260904C00056000
55.00 C2.72-12.26%7691708-24HPE260904C00055000
54.00 C2.79-19.36%3719308-24HPE260904C00054000
53.50 C2.90-23.68%1314708-24HPE260904C00053500
53.00 C3.15-20.65%5290608-24HPE260904C00053000
52.00 C3.60-16.28%5420308-24HPE260904C00052000
51.00 C3.91-21.80%535908-24HPE260904C00051000
50.00 C4.56-19.72%751,40508-24HPE260904C00050000
49.50 C4.82-19.93%5408-24HPE260904C00049500
49.00 C5.24-16.16%94108-24HPE260904C00049000
48.50 C5.67-17.71%2208-24HPE260904C00048500
48.00 C6.05-14.67%45908-24HPE260904C00048000
47.50 C6.080%21711408-24HPE260904C00047500
47.00 C6.81-12.24%142008-24HPE260904C00047000
46.50 C00%0HPE260904C00046500
46.00 C8.50-43.60%31208-19HPE260904C00046000
45.50 C00%0HPE260904C00045500
45.00 C7.96-13.48%6817508-24HPE260904C00045000
44.50 C10.27+11.87%1108-21HPE260904C00044500
44.00 C9.12-14.77%41108-24HPE260904C00044000
43.50 C9.54-5.92%1108-24HPE260904C00043500
43.00 C9.75-10.14%123608-24HPE260904C00043000
42.50 C00%0HPE260904C00042500
42.00 C11.75+4.17%253608-20HPE260904C00042000
41.50 C00%0HPE260904C00041500
41.00 C00%0HPE260904C00041000
40.50 C00%0HPE260904C00040500
40.00 C12.22-22.76%21408-24HPE260904C00040000
39.50 C00%0HPE260904C00039500
39.00 C14.670%5508-21HPE260904C00039000
38.00 C14.550%2108-24HPE260904C00038000
37.00 C16.040%171708-20HPE260904C00037000
36.00 C16.540%2108-24HPE260904C00036000
35.00 C15.55+38.22%1108-03HPE260904C00035000
30.00 C22.590%2108-24HPE260904C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0HPE260904P00075000
72.00 P00%0HPE260904P00072000
71.00 P00%0HPE260904P00071000
70.00 P00%0HPE260904P00070000
69.00 P00%0HPE260904P00069000
68.00 P10.45+13.59%1108-17HPE260904P00068000
67.00 P00%0HPE260904P00067000
66.00 P00%0HPE260904P00066000
65.00 P12.10+57.55%11108-19HPE260904P00065000
64.00 P5.880%101008-13HPE260904P00064000
63.00 P5.360%1108-13HPE260904P00063000
62.00 P9.92+111.97%11108-20HPE260904P00062000
61.00 P8.79+106.82%11108-21HPE260904P00061000
60.00 P6.66+15.83%29808-18HPE260904P00060000
59.00 P6.62+17.17%71108-19HPE260904P00059000
58.00 P6.68-2.77%21108-21HPE260904P00058000
57.00 P6.29+5.89%12808-24HPE260904P00057000
56.00 P4.40+36.65%147808-18HPE260904P00056000
55.00 P5.05+9.07%1521608-24HPE260904P00055000
54.00 P4.05-6.03%810808-21HPE260904P00054000
53.50 P3.72-3.38%29408-21HPE260904P00053500
53.00 P4.10+20.59%3710208-24HPE260904P00053000
52.00 P3.25+7.97%3548108-24HPE260904P00052000
51.00 P2.73+7.91%225008-24HPE260904P00051000
50.00 P2.31+8.96%2372,78108-24HPE260904P00050000
49.50 P2.10+8.25%1645708-24HPE260904P00049500
49.00 P1.88+6.21%6514808-24HPE260904P00049000
48.50 P1.730%6608-24HPE260904P00048500
48.00 P1.54+6.21%55808-24HPE260904P00048000
47.50 P1.400%161608-24HPE260904P00047500
47.00 P1.24+12.73%4364908-24HPE260904P00047000
46.50 P1.01+1.00%11208-24HPE260904P00046500
46.00 P0.93+6.90%3257808-24HPE260904P00046000
45.50 P0.97+15.48%2508-24HPE260904P00045500
45.00 P0.71+1.43%5342508-24HPE260904P00045000
44.50 P0.650%2208-20HPE260904P00044500
44.00 P0.55+27.91%1429308-24HPE260904P00044000
43.50 P0.47+11.90%11408-24HPE260904P00043500
43.00 P0.48+29.73%3711708-24HPE260904P00043000
42.50 P0.330.00%2708-24HPE260904P00042500
42.00 P0.260.00%4510908-24HPE260904P00042000
41.50 P0.21-4.55%482408-24HPE260904P00041500
41.00 P0.260.00%52808-21HPE260904P00041000
40.50 P0.25-13.79%1208-24HPE260904P00040500
40.00 P0.13+8.33%227108-24HPE260904P00040000
39.50 P00%0HPE260904P00039500
39.00 P0.08+100.00%989008-24HPE260904P00039000
38.00 P0.030.00%27241708-24HPE260904P00038000
37.00 P0.030.00%10715008-21HPE260904P00037000
36.00 P0.38-65.14%3908-04HPE260904P00036000
35.00 P0.08+166.67%128608-20HPE260904P00035000
30.00 P0.40+700.00%13508-13HPE260904P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC