HPE
Hewlett Packard Enterprise Company
stockNYSE
At CloseOct 9, 2026 3:59:59 PM EDT
73.46USD+3.458%(+2.46)13,507,989
Pre-marketOct 9, 2026 9:29:30 AM EDT
72.12USD+1.577%(+1.12)
After-hoursOct 9, 2026 4:58:30 PM EDT
73.59USD+0.185%(+0.14)
HPE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 71.85 | 73.56 | 70.46 | 73.46 | +3.465% | 13,507,989 | 0.000% |
| 2026-10-08 | 70.45 | 72.40 | 69.82 | 71.00 | -1.512% | 16,134,282 | +3.465% |
| 2026-10-07 | 70.11 | 73.28 | 69.79 | 72.09 | +2.284% | 25,720,316 | +1.900% |
| 2026-10-06 | 69.77 | 71.22 | 68.56 | 70.48 | +3.101% | 16,704,564 | +4.228% |
| 2026-10-05 | 68.92 | 69.10 | 66.95 | 68.36 | -1.399% | 15,822,705 | +7.461% |
| 2026-10-02 | 66.88 | 70.29 | 66.00 | 69.33 | +7.355% | 29,092,163 | +5.957% |
| 2026-10-01 | 65.53 | 66.11 | 61.76 | 64.58 | +1.080% | 16,453,818 | +13.750% |
| 2026-09-30 | 65.76 | 67.10 | 63.59 | 63.89 | +3.903% | 32,754,424 | +14.979% |
| 2026-09-29 | 63.49 | 63.70 | 60.68 | 61.49 | -1.820% | 12,343,631 | +19.467% |
| 2026-09-28 | 62.75 | 63.38 | 61.00 | 62.63 | -0.493% | 15,030,768 | +17.292% |
| 2026-09-25 | 63.65 | 65.65 | 62.88 | 62.94 | -0.913% | 15,512,187 | +16.714% |
| 2026-09-24 | 61.06 | 65.48 | 60.55 | 63.52 | +1.909% | 21,472,926 | +15.649% |
| 2026-09-23 | 62.23 | 63.36 | 61.30 | 62.33 | +2.130% | 14,984,981 | +17.857% |
| 2026-09-22 | 61.75 | 63.00 | 60.45 | 61.03 | -1.166% | 16,807,942 | +20.367% |
| 2026-09-21 | 62.65 | 63.86 | 60.30 | 61.75 | +1.629% | 20,470,993 | +18.964% |
| 2026-09-18 | 61.70 | 61.78 | 59.65 | 60.76 | -0.459% | 26,508,527 | +20.902% |
| 2026-09-17 | 57.25 | 62.14 | 57.01 | 61.04 | +7.692% | 25,822,290 | +20.347% |
| 2026-09-16 | 55.51 | 58.14 | 55.02 | 56.68 | +1.432% | 24,029,331 | +29.605% |
| 2026-09-15 | 55.74 | 57.74 | 55.49 | 55.88 | +0.848% | 23,305,291 | +31.460% |
| 2026-09-14 | 55.60 | 57.20 | 55.16 | 55.41 | -10.759% | 31,211,282 | +32.575% |
| 2026-09-11 | 56.37 | 62.15 | 56.34 | 62.09 | +12.441% | 39,047,929 | +18.312% |
| 2026-09-10 | 57.80 | 57.92 | 55.13 | 55.22 | -6.248% | 19,812,276 | +33.032% |
| 2026-09-09 | 56.94 | 58.92 | 56.55 | 58.90 | +5.122% | 30,064,607 | +24.720% |
| 2026-09-08 | 52.29 | 56.17 | 51.80 | 56.03 | +7.750% | 27,635,527 | +31.108% |
| 2026-09-04 | 53.85 | 54.64 | 51.49 | 52.00 | -4.482% | 30,210,361 | +41.269% |
| 2026-09-03 | 47.60 | 54.88 | 45.70 | 54.44 | +5.036% | 72,139,283 | +34.938% |
| 2026-09-02 | 51.99 | 52.48 | 49.80 | 51.83 | +1.887% | 60,701,317 | +41.733% |
| 2026-09-01 | 52.49 | 53.16 | 50.24 | 50.87 | -2.623% | 19,454,943 | +44.407% |
| 2026-08-31 | 53.09 | 53.80 | 52.21 | 52.24 | -0.134% | 30,314,999 | +40.620% |
| 2026-08-28 | 53.66 | 53.96 | 52.01 | 52.31 | -3.860% | 13,921,555 | +40.432% |
| 2026-08-27 | 55.75 | 55.78 | 54.09 | 54.41 | -1.485% | 14,949,479 | +35.012% |
| 2026-08-26 | 53.40 | 55.45 | 53.40 | 55.23 | +3.350% | 10,384,330 | +33.007% |
| 2026-08-25 | 53.60 | 54.67 | 53.00 | 53.44 | +1.926% | 11,205,153 | +37.463% |
| 2026-08-24 | 53.00 | 54.62 | 51.30 | 52.43 | -1.908% | 10,483,913 | +40.111% |
| 2026-08-21 | 53.30 | 54.10 | 52.75 | 53.45 | +1.059% | 7,901,109 | +37.437% |
| 2026-08-20 | 53.35 | 54.13 | 52.51 | 52.89 | -0.452% | 11,165,524 | +38.892% |
| 2026-08-19 | 55.69 | 55.94 | 51.59 | 53.13 | -4.597% | 17,719,081 | +38.265% |
| 2026-08-18 | 55.86 | 58.09 | 54.87 | 55.69 | -3.333% | 19,363,163 | +31.909% |
| 2026-08-17 | 59.24 | 59.24 | 57.09 | 57.61 | -1.874% | 10,835,155 | +27.513% |
| 2026-08-14 | 60.48 | 60.48 | 58.60 | 58.71 | -1.856% | 11,762,686 | +25.123% |
| 2026-08-13 | 61.20 | 63.44 | 59.68 | 59.82 | +1.752% | 26,124,031 | +22.802% |
| 2026-08-12 | 55.71 | 58.90 | 55.06 | 58.79 | +8.110% | 22,395,233 | +24.953% |
| 2026-08-11 | 54.60 | 54.92 | 52.61 | 54.38 | -0.549% | 10,844,915 | +35.086% |
| 2026-08-10 | 55.40 | 56.46 | 54.17 | 54.68 | +2.743% | 15,824,139 | +34.345% |
| 2026-08-07 | 53.48 | 53.56 | 50.65 | 53.22 | +1.507% | 14,041,915 | +38.031% |
| 2026-08-06 | 51.38 | 53.22 | 49.12 | 52.43 | -1.484% | 17,447,508 | +40.111% |
| 2026-08-05 | 52.00 | 54.63 | 51.70 | 53.22 | +1.584% | 17,337,948 | +38.031% |
| 2026-08-04 | 52.61 | 53.41 | 50.39 | 52.39 | +4.279% | 25,682,671 | +40.218% |
| 2026-08-03 | 47.51 | 50.56 | 46.30 | 50.24 | +4.885% | 17,026,343 | +46.218% |
| 2026-07-31 | 49.00 | 49.89 | 46.82 | 47.90 | +1.612% | 17,247,374 | +53.361% |
| 2026-07-30 | 46.29 | 47.24 | 45.46 | 47.14 | +6.076% | 20,281,925 | +55.834% |
| 2026-07-29 | 45.25 | 46.66 | 44.18 | 44.44 | -2.522% | 12,304,817 | +65.302% |
| 2026-07-28 | 46.32 | 46.51 | 43.30 | 45.59 | -5.395% | 20,961,574 | +61.132% |
| 2026-07-27 | 48.00 | 49.14 | 46.31 | 48.19 | +1.048% | 13,751,293 | +52.438% |
| 2026-07-24 | 48.00 | 49.21 | 47.34 | 47.69 | +0.105% | 11,332,867 | +54.036% |
| 2026-07-23 | 47.48 | 49.25 | 47.40 | 47.64 | -1.018% | 11,989,106 | +54.198% |
| 2026-07-22 | 47.21 | 49.68 | 47.00 | 48.13 | +3.018% | 14,833,917 | +52.628% |
| 2026-07-21 | 45.63 | 46.98 | 45.59 | 46.72 | +4.847% | 13,224,537 | +57.235% |
| 2026-07-20 | 46.12 | 46.23 | 44.47 | 44.56 | -2.750% | 11,883,350 | +64.856% |
| 2026-07-17 | 44.40 | 46.83 | 43.70 | 45.82 | +1.529% | 14,894,118 | +60.323% |
| 2026-07-16 | 47.25 | 47.67 | 44.74 | 45.13 | -4.769% | 27,344,043 | +62.774% |
| 2026-07-15 | 50.31 | 50.31 | 45.47 | 47.39 | -4.379% | 19,917,324 | +55.012% |
| 2026-07-14 | 48.86 | 50.05 | 48.60 | 49.56 | +4.911% | 17,133,529 | +48.224% |
| 2026-07-13 | 48.19 | 48.46 | 46.46 | 47.24 | -2.678% | 18,393,410 | +55.504% |
| 2026-07-10 | 49.03 | 51.08 | 48.35 | 48.54 | -1.161% | 19,441,330 | +51.339% |
| 2026-07-09 | 45.88 | 49.32 | 45.64 | 49.11 | +9.940% | 26,431,394 | +49.583% |
| 2026-07-08 | 43.31 | 45.22 | 43.29 | 44.67 | +2.761% | 18,384,729 | +64.450% |
| 2026-07-07 | 43.45 | 44.27 | 42.50 | 43.47 | +0.742% | 16,467,599 | +68.990% |
| 2026-07-06 | 41.77 | 43.84 | 41.50 | 43.15 | +4.657% | 16,433,237 | +70.243% |
| 2026-07-02 | 43.50 | 43.94 | 40.72 | 41.23 | -6.189% | 18,976,681 | +78.171% |
| 2026-07-01 | 44.43 | 44.50 | 42.84 | 43.95 | -2.571% | 20,470,767 | +67.144% |
| 2026-06-30 | 44.00 | 45.23 | 43.47 | 45.11 | +1.576% | 19,933,189 | +62.846% |
| 2026-06-29 | 43.79 | 44.78 | 42.43 | 44.41 | +1.601% | 17,151,580 | +65.413% |
| 2026-06-26 | 45.22 | 45.37 | 43.13 | 43.71 | -6.443% | 36,793,890 | +68.062% |
| 2026-06-25 | 48.10 | 48.16 | 46.10 | 46.72 | -4.164% | 26,924,574 | +57.235% |
| 2026-06-24 | 48.24 | 50.20 | 47.65 | 48.75 | -0.348% | 21,053,301 | +50.687% |
| 2026-06-23 | 46.25 | 49.72 | 45.83 | 48.92 | +1.074% | 20,640,061 | +50.164% |
| 2026-06-22 | 48.04 | 49.63 | 47.71 | 48.40 | +2.088% | 23,278,031 | +51.777% |
| 2026-06-18 | 49.17 | 49.60 | 46.93 | 47.41 | -1.639% | 53,337,786 | +54.946% |
| 2026-06-17 | 49.50 | 50.45 | 47.95 | 48.20 | -0.372% | 31,243,798 | +52.407% |
| 2026-06-16 | 49.13 | 50.34 | 47.98 | 48.38 | -1.306% | 24,311,586 | +51.840% |
| 2026-06-15 | 49.48 | 49.60 | 48.10 | 49.02 | +1.765% | 30,500,736 | +49.857% |
| 2026-06-12 | 46.51 | 49.78 | 45.97 | 48.17 | +2.927% | 23,521,852 | +52.502% |
| 2026-06-11 | 45.00 | 46.80 | 44.74 | 46.80 | +2.880% | 24,482,825 | +56.966% |
| 2026-06-10 | 47.85 | 47.97 | 44.91 | 45.49 | -5.759% | 33,229,415 | +61.486% |
| 2026-06-09 | 49.84 | 50.50 | 45.73 | 48.27 | -3.208% | 28,578,543 | +52.186% |
| 2026-06-08 | 49.95 | 50.87 | 48.91 | 49.87 | +1.362% | 28,878,347 | +47.303% |
| 2026-06-05 | 52.91 | 53.05 | 48.54 | 49.20 | -8.363% | 37,733,378 | +49.309% |
| 2026-06-04 | 53.00 | 54.47 | 52.32 | 53.69 | -2.647% | 36,790,328 | +36.822% |
| 2026-06-03 | 54.18 | 55.99 | 52.61 | 55.15 | -1.781% | 56,953,374 | +33.200% |
| 2026-06-02 | 63.06 | 64.25 | 53.47 | 56.15 | +19.468% | 153,197,465 | +30.828% |
| 2026-06-01 | 44.18 | 47.97 | 43.40 | 47.00 | +9.201% | 115,597,825 | +56.298% |
| 2026-05-29 | 42.78 | 44.58 | 41.52 | 43.04 | +12.641% | 86,121,424 | +70.678% |
| 2026-05-28 | 37.47 | 38.35 | 36.58 | 38.21 | +2.715% | 23,279,943 | +92.253% |
| 2026-05-27 | 37.81 | 37.90 | 36.71 | 37.20 | -2.260% | 17,674,630 | +97.473% |
| 2026-05-26 | 37.92 | 38.58 | 37.33 | 38.06 | +1.277% | 16,808,248 | +93.011% |
| 2026-05-22 | 34.65 | 37.74 | 34.50 | 37.58 | +10.627% | 30,722,423 | +95.476% |
| 2026-05-21 | 33.40 | 33.99 | 33.12 | 33.97 | +0.503% | 11,646,902 | +116.250% |
| 2026-05-20 | 32.82 | 34.00 | 32.69 | 33.80 | +3.617% | 11,467,602 | +117.337% |
| 2026-05-19 | 32.45 | 33.04 | 31.88 | 32.62 | -1.152% | 10,241,046 | +125.199% |
| 2026-05-18 | 33.58 | 33.83 | 32.32 | 33.00 | -0.302% | 16,653,118 | +122.606% |
| 2026-05-15 | 33.66 | 33.66 | 32.72 | 33.10 | -3.018% | 16,381,214 | +121.934% |
| 2026-05-14 | 33.70 | 34.70 | 33.24 | 34.13 | +6.423% | 34,638,274 | +115.236% |
| 2026-05-13 | 30.65 | 32.53 | 30.17 | 32.07 | +6.157% | 27,523,481 | +129.061% |
| 2026-05-12 | 30.41 | 30.58 | 29.49 | 30.21 | -2.138% | 11,200,146 | +143.165% |
| 2026-05-11 | 31.19 | 31.64 | 30.67 | 30.87 | -1.531% | 14,198,328 | +137.966% |
| 2026-05-08 | 30.00 | 31.35 | 29.83 | 31.35 | +5.556% | 17,520,993 | +134.322% |
| 2026-05-07 | 30.03 | 30.05 | 29.31 | 29.70 | -2.206% | 15,708,626 | +147.340% |
| 2026-05-06 | 30.14 | 30.42 | 29.52 | 30.37 | +1.099% | 12,871,924 | +141.883% |
| 2026-05-05 | 29.00 | 30.15 | 28.95 | 30.04 | +4.633% | 11,580,005 | +144.541% |
| 2026-05-04 | 28.93 | 29.30 | 28.38 | 28.71 | +0.490% | 12,078,191 | +155.869% |
| 2026-05-01 | 28.87 | 28.97 | 28.35 | 28.57 | -0.695% | 11,032,479 | +157.123% |
| 2026-04-30 | 28.35 | 28.79 | 27.99 | 28.77 | +1.661% | 17,192,250 | +155.335% |
| 2026-04-29 | 27.97 | 28.47 | 27.68 | 28.30 | +1.252% | 13,271,722 | +159.576% |
| 2026-04-28 | 28.05 | 28.23 | 27.34 | 27.95 | -2.341% | 11,453,051 | +162.826% |
| 2026-04-27 | 28.46 | 28.90 | 28.31 | 28.62 | +1.634% | 8,437,498 | +156.674% |
| 2026-04-24 | 28.28 | 28.37 | 27.48 | 28.16 | +0.823% | 11,110,910 | +160.866% |
| 2026-04-23 | 28.52 | 28.52 | 27.41 | 27.93 | -2.034% | 11,628,389 | +163.015% |
| 2026-04-22 | 28.88 | 29.09 | 28.42 | 28.51 | -0.869% | 12,695,096 | +157.664% |
| 2026-04-21 | 27.97 | 29.63 | 27.96 | 28.76 | +3.416% | 22,865,118 | +155.424% |
| 2026-04-20 | 26.45 | 27.91 | 26.34 | 27.81 | +5.182% | 20,612,669 | +164.150% |
| 2026-04-17 | 26.10 | 26.56 | 25.89 | 26.44 | +2.124% | 17,927,054 | +177.837% |
| 2026-04-16 | 24.90 | 25.91 | 24.68 | 25.89 | +5.158% | 15,605,909 | +183.739% |
| 2026-04-15 | 24.42 | 24.72 | 24.25 | 24.62 | +0.613% | 9,348,506 | +198.375% |
| 2026-04-14 | 24.76 | 24.79 | 24.02 | 24.47 | -1.370% | 13,036,827 | +200.204% |
| 2026-04-13 | 24.49 | 25.25 | 23.86 | 24.81 | -0.321% | 19,948,657 | +196.090% |
| 2026-04-10 | 25.01 | 25.29 | 24.31 | 24.89 | +0.242% | 12,572,966 | +195.139% |
| 2026-04-09 | 24.95 | 25.11 | 24.50 | 24.83 | -0.600% | 13,258,947 | +195.852% |
| 2026-04-08 | 25.35 | 25.70 | 24.57 | 24.98 | +1.421% | 19,230,941 | +194.075% |
| 2026-04-07 | 24.47 | 24.71 | 24.18 | 24.63 | +0.203% | 10,196,028 | +198.254% |
| 2026-04-06 | 24.74 | 25.16 | 24.27 | 24.58 | -0.122% | 10,819,198 | +198.861% |
| 2026-04-02 | 23.58 | 24.77 | 23.54 | 24.61 | +2.627% | 11,102,591 | +198.497% |
| 2026-04-01 | 24.15 | 24.43 | 23.77 | 23.98 | +0.714% | 12,283,511 | +206.339% |
| 2026-03-31 | 23.07 | 23.85 | 22.62 | 23.81 | +5.307% | 20,443,077 | +208.526% |
| 2026-03-30 | 23.88 | 24.18 | 22.30 | 22.61 | -5.556% | 24,829,576 | +224.900% |
| 2026-03-27 | 24.87 | 24.92 | 23.86 | 23.94 | -4.507% | 23,974,374 | +206.850% |
| 2026-03-26 | 25.58 | 25.98 | 24.92 | 25.07 | -2.754% | 24,536,647 | +193.020% |
| 2026-03-25 | 24.39 | 26.43 | 24.09 | 25.78 | +7.866% | 51,915,697 | +184.950% |
| 2026-03-24 | 22.18 | 23.91 | 22.02 | 23.90 | +7.079% | 28,241,813 | +207.364% |
| 2026-03-23 | 22.05 | 22.52 | 21.81 | 22.32 | +2.905% | 16,638,758 | +229.122% |
| 2026-03-20 | 22.43 | 22.57 | 21.46 | 21.69 | -1.944% | 24,416,681 | +238.681% |
| 2026-03-19 | 21.23 | 22.18 | 21.16 | 22.12 | +2.740% | 10,302,253 | +232.098% |
| 2026-03-18 | 21.71 | 22.00 | 21.44 | 21.53 | -0.646% | 10,572,746 | +241.198% |
| 2026-03-17 | 21.94 | 22.27 | 21.62 | 21.67 | -0.824% | 16,695,570 | +238.994% |
| 2026-03-16 | 21.90 | 22.11 | 21.65 | 21.85 | +1.251% | 16,518,812 | +236.201% |
| 2026-03-13 | 21.88 | 21.98 | 21.36 | 21.58 | 0.000% | 14,179,100 | +240.408% |
| 2026-03-12 | 21.15 | 21.74 | 21.15 | 21.58 | +0.700% | 21,180,612 | +240.408% |
| 2026-03-11 | 21.27 | 21.91 | 21.19 | 21.43 | +1.564% | 23,245,183 | +242.790% |
| 2026-03-10 | 22.02 | 22.14 | 21.02 | 21.10 | -3.255% | 36,131,413 | +248.152% |
| 2026-03-09 | 20.64 | 21.85 | 20.60 | 21.81 | +3.218% | 34,704,429 | +236.818% |
| 2026-03-06 | 21.08 | 21.51 | 20.84 | 21.13 | -1.584% | 16,611,812 | +247.657% |
| 2026-03-05 | 21.50 | 21.89 | 21.20 | 21.47 | -0.371% | 12,826,510 | +242.152% |
| 2026-03-04 | 21.80 | 21.99 | 21.53 | 21.55 | -0.416% | 10,253,028 | +240.882% |
| 2026-03-03 | 21.70 | 21.84 | 20.86 | 21.64 | -2.214% | 18,494,515 | +239.464% |
| 2026-03-02 | 21.19 | 22.16 | 21.08 | 22.13 | +3.074% | 15,731,910 | +231.948% |
| 2026-02-27 | 21.04 | 21.80 | 20.96 | 21.47 | +3.023% | 30,873,724 | +242.152% |
| 2026-02-26 | 20.87 | 21.02 | 20.43 | 20.84 | +1.018% | 16,565,023 | +252.495% |
| 2026-02-25 | 20.28 | 20.75 | 20.24 | 20.63 | +1.877% | 13,676,785 | +256.083% |
| 2026-02-24 | 20.03 | 20.39 | 19.84 | 20.25 | +1.250% | 12,214,153 | +262.765% |
| 2026-02-23 | 21.23 | 21.31 | 19.96 | 20.00 | -6.411% | 14,413,568 | +267.300% |
| 2026-02-20 | 21.28 | 21.93 | 21.27 | 21.37 | -0.094% | 12,602,568 | +243.753% |
| 2026-02-19 | 21.59 | 21.82 | 21.11 | 21.39 | -0.742% | 12,195,213 | +243.432% |
| 2026-02-18 | 21.78 | 22.02 | 21.46 | 21.55 | -1.912% | 17,104,723 | +240.882% |
| 2026-02-17 | 22.28 | 22.60 | 21.91 | 21.97 | -3.173% | 13,719,466 | +234.365% |
| 2026-02-13 | 22.23 | 23.00 | 22.04 | 22.69 | +2.207% | 16,790,187 | +223.755% |
| 2026-02-12 | 23.16 | 23.33 | 21.85 | 22.20 | -6.762% | 30,317,756 | +230.901% |
| 2026-02-11 | 24.23 | 24.38 | 23.29 | 23.81 | -0.668% | 15,773,483 | +208.526% |
| 2026-02-10 | 24.01 | 24.25 | 23.91 | 23.97 | +0.251% | 12,868,087 | +206.466% |
| 2026-02-09 | 23.41 | 24.07 | 23.30 | 23.91 | +1.271% | 14,119,719 | +207.235% |
| 2026-02-06 | 23.08 | 23.80 | 22.98 | 23.61 | +3.963% | 15,480,353 | +211.139% |
| 2026-02-05 | 22.92 | 23.10 | 22.16 | 22.71 | -2.281% | 23,404,075 | +223.470% |
| 2026-02-04 | 21.78 | 23.29 | 21.73 | 23.24 | +6.703% | 29,901,887 | +216.093% |
| 2026-02-03 | 22.19 | 22.48 | 21.66 | 21.78 | -1.045% | 20,537,001 | +237.282% |
| 2026-02-02 | 21.41 | 22.08 | 21.35 | 22.01 | +2.277% | 16,296,114 | +233.757% |
| 2026-01-30 | 21.63 | 21.80 | 21.26 | 21.52 | -2.226% | 19,367,224 | +241.357% |
| 2026-01-29 | 21.82 | 22.01 | 21.36 | 22.01 | +1.382% | 15,121,819 | +233.757% |
| 2026-01-28 | 21.75 | 21.92 | 21.54 | 21.71 | +0.509% | 16,652,935 | +238.369% |
| 2026-01-27 | 21.60 | 21.84 | 21.43 | 21.60 | +1.076% | 10,058,559 | +240.093% |
| 2026-01-26 | 21.07 | 21.41 | 21.02 | 21.37 | +1.520% | 10,591,149 | +243.753% |
| 2026-01-23 | 21.31 | 21.31 | 20.97 | 21.05 | -1.451% | 9,391,712 | +248.979% |
| 2026-01-22 | 21.30 | 21.93 | 21.30 | 21.36 | +1.618% | 14,747,552 | +243.914% |
| 2026-01-21 | 20.54 | 21.10 | 20.37 | 21.02 | +3.090% | 20,478,634 | +249.477% |
| 2026-01-20 | 20.99 | 21.11 | 20.07 | 20.39 | -4.897% | 26,297,110 | +260.275% |
| 2026-01-16 | 22.00 | 22.00 | 21.42 | 21.44 | -2.323% | 15,433,115 | +242.631% |
| 2026-01-15 | 22.42 | 22.55 | 21.94 | 21.95 | -0.634% | 14,830,372 | +234.670% |
| 2026-01-14 | 22.18 | 22.59 | 21.89 | 22.09 | -0.897% | 14,082,604 | +232.549% |
| 2026-01-13 | 22.50 | 22.71 | 22.23 | 22.29 | +0.860% | 11,479,118 | +229.565% |
| 2026-01-12 | 21.96 | 22.40 | 21.87 | 22.10 | -0.316% | 14,476,505 | +232.398% |
| 2026-01-09 | 22.10 | 22.39 | 21.76 | 22.17 | +0.681% | 25,061,988 | +231.349% |
| 2026-01-08 | 22.30 | 22.33 | 21.80 | 22.02 | -1.828% | 26,973,852 | +233.606% |
| 2026-01-07 | 23.71 | 23.80 | 22.43 | 22.43 | -5.717% | 24,238,876 | +227.508% |
| 2026-01-06 | 24.09 | 24.35 | 23.78 | 23.79 | -1.409% | 17,034,810 | +208.785% |
| 2026-01-05 | 24.22 | 24.41 | 23.73 | 24.13 | -0.165% | 18,123,348 | +204.434% |
| 2026-01-02 | 24.28 | 24.39 | 23.82 | 24.17 | +0.624% | 11,229,306 | +203.930% |
| 2025-12-31 | 24.02 | 24.24 | 23.84 | 24.02 | -0.208% | 14,241,275 | +205.828% |
| 2025-12-30 | 24.33 | 24.44 | 24.07 | 24.07 | -1.069% | 9,607,285 | +205.193% |
| 2025-12-29 | 24.25 | 24.52 | 24.13 | 24.33 | -0.653% | 13,829,677 | +201.932% |
| 2025-12-26 | 24.50 | 24.55 | 24.34 | 24.49 | +0.205% | 11,194,789 | +199.959% |
| 2025-12-24 | 24.60 | 24.70 | 24.44 | 24.44 | -0.570% | 5,172,673 | +200.573% |
| 2025-12-23 | 24.73 | 24.80 | 24.46 | 24.58 | -0.486% | 16,260,200 | +198.861% |
| 2025-12-22 | 24.67 | 24.80 | 24.39 | 24.70 | +1.105% | 18,576,732 | +197.409% |
| 2025-12-19 | 23.91 | 24.58 | 23.89 | 24.43 | +2.132% | 29,893,765 | +200.696% |
| 2025-12-18 | 24.10 | 24.19 | 23.39 | 23.92 | -0.416% | 23,566,286 | +207.107% |
| 2025-12-17 | 24.37 | 24.67 | 23.84 | 24.02 | -1.152% | 31,520,227 | +205.828% |
| 2025-12-16 | 23.92 | 24.50 | 23.84 | 24.30 | +1.040% | 33,408,193 | +202.305% |
| 2025-12-15 | 24.00 | 24.09 | 23.71 | 24.05 | +0.754% | 35,685,333 | +205.447% |
| 2025-12-12 | 24.39 | 24.43 | 23.68 | 23.87 | -2.730% | 49,482,134 | +207.750% |
| 2025-12-11 | 24.73 | 24.90 | 24.05 | 24.54 | -2.850% | 31,538,087 | +199.348% |
| 2025-12-10 | 24.74 | 25.41 | 24.58 | 25.26 | +1.978% | 40,606,539 | +190.816% |
| 2025-12-09 | 23.69 | 24.81 | 23.67 | 24.77 | +3.814% | 31,473,714 | +196.568% |
| 2025-12-08 | 23.14 | 24.36 | 23.05 | 23.86 | +2.272% | 26,214,825 | +207.879% |
| 2025-12-05 | 20.90 | 23.55 | 20.61 | 23.33 | +1.878% | 47,408,420 | +214.874% |
| 2025-12-04 | 22.31 | 23.09 | 22.30 | 22.90 | +2.875% | 33,668,815 | +220.786% |
| 2025-12-03 | 21.89 | 22.41 | 21.82 | 22.26 | +1.551% | 19,063,742 | +230.009% |
| 2025-12-02 | 22.23 | 22.24 | 21.84 | 21.92 | -0.091% | 16,813,377 | +235.128% |
| 2025-12-01 | 21.56 | 22.03 | 21.48 | 21.94 | +0.320% | 25,167,100 | +234.822% |
| 2025-11-28 | 21.59 | 21.93 | 21.54 | 21.87 | +1.579% | 7,700,728 | +235.894% |
| 2025-11-26 | 21.60 | 21.61 | 21.10 | 21.53 | +0.796% | 19,598,769 | +241.198% |
| 2025-11-25 | 21.11 | 21.45 | 20.93 | 21.36 | +1.280% | 21,480,085 | +243.914% |
| 2025-11-24 | 20.83 | 21.25 | 20.66 | 21.09 | +2.778% | 35,595,981 | +248.317% |
| 2025-11-21 | 20.18 | 20.79 | 19.95 | 20.52 | +2.498% | 22,374,409 | +257.992% |
| 2025-11-20 | 21.12 | 21.31 | 19.93 | 20.02 | -2.816% | 24,315,391 | +266.933% |
| 2025-11-19 | 20.82 | 21.14 | 20.57 | 20.60 | -1.435% | 26,626,439 | +256.602% |
| 2025-11-18 | 21.01 | 21.45 | 20.72 | 20.90 | -1.554% | 43,215,231 | +251.483% |
| 2025-11-17 | 21.94 | 22.19 | 20.73 | 21.23 | -7.008% | 50,340,705 | +246.020% |
| 2025-11-14 | 22.48 | 23.42 | 22.35 | 22.83 | -0.436% | 29,806,999 | +221.770% |
| 2025-11-13 | 23.27 | 23.59 | 22.65 | 22.93 | -2.342% | 42,083,752 | +220.366% |
| 2025-11-12 | 23.07 | 23.70 | 23.00 | 23.48 | +2.578% | 37,546,421 | +212.862% |
| 2025-11-11 | 23.70 | 23.75 | 22.77 | 22.89 | -4.146% | 28,859,195 | +220.926% |
| 2025-11-10 | 24.11 | 24.41 | 23.58 | 23.88 | +1.834% | 34,049,382 | +207.621% |
| 2025-11-07 | 23.27 | 23.52 | 22.79 | 23.45 | +0.214% | 21,932,630 | +213.262% |
| 2025-11-06 | 23.68 | 23.90 | 23.13 | 23.40 | -1.307% | 22,837,832 | +213.932% |
| 2025-11-05 | 23.60 | 24.03 | 23.39 | 23.71 | +0.637% | 27,365,656 | +209.827% |
| 2025-11-04 | 23.93 | 24.10 | 23.43 | 23.56 | -3.837% | 35,356,922 | +211.800% |
| 2025-11-03 | 24.62 | 24.78 | 24.11 | 24.50 | +0.328% | 28,309,383 | +199.837% |
| 2025-10-31 | 24.49 | 24.92 | 24.20 | 24.42 | +0.041% | 33,572,127 | +200.819% |
| 2025-10-30 | 24.15 | 24.75 | 24.04 | 24.41 | +0.577% | 39,356,334 | +200.942% |
| 2025-10-29 | 24.55 | 24.59 | 24.08 | 24.27 | +0.082% | 35,102,843 | +202.678% |
| 2025-10-28 | 24.25 | 24.70 | 23.69 | 24.25 | +0.289% | 38,259,492 | +202.928% |
| 2025-10-27 | 23.78 | 24.21 | 23.58 | 24.18 | +2.894% | 35,603,402 | +203.805% |
| 2025-10-24 | 23.66 | 23.70 | 23.27 | 23.50 | +1.337% | 19,907,156 | +212.596% |
| 2025-10-23 | 23.14 | 23.46 | 23.05 | 23.19 | +0.433% | 30,691,950 | +216.774% |
| 2025-10-22 | 23.14 | 23.25 | 22.60 | 23.09 | -0.774% | 50,432,563 | +218.146% |
| 2025-10-21 | 22.96 | 23.43 | 22.62 | 23.27 | +1.749% | 81,272,470 | +215.685% |
| 2025-10-20 | 23.07 | 23.11 | 22.44 | 22.87 | -0.392% | 60,189,796 | +221.207% |
| 2025-10-17 | 22.35 | 23.27 | 22.24 | 22.96 | +2.044% | 65,685,507 | +219.948% |
| 2025-10-16 | 22.97 | 23.49 | 22.11 | 22.50 | -10.144% | 78,889,779 | +226.489% |
| 2025-10-15 | 25.25 | 26.31 | 24.86 | 25.04 | +0.160% | 50,347,654 | +193.371% |
| 2025-10-14 | 24.38 | 25.37 | 24.28 | 25.00 | +0.806% | 34,533,620 | +193.840% |
| 2025-10-13 | 24.95 | 25.45 | 24.75 | 24.80 | +1.639% | 35,267,917 | +196.210% |
| 2025-10-10 | 26.25 | 26.37 | 24.39 | 24.40 | -7.048% | 35,814,932 | +201.066% |
| 2025-10-09 | 26.04 | 26.37 | 25.74 | 26.25 | +0.652% | 20,274,404 | +179.848% |
| 2025-10-08 | 24.86 | 26.44 | 24.85 | 26.08 | +4.697% | 29,025,345 | +181.672% |
| 2025-10-07 | 25.46 | 25.92 | 24.66 | 24.91 | +0.484% | 21,949,827 | +194.902% |
| 2025-10-06 | 24.97 | 25.25 | 24.77 | 24.79 | +1.474% | 15,655,971 | +196.329% |
| 2025-10-03 | 24.60 | 25.00 | 24.30 | 24.43 | -0.204% | 20,800,647 | +200.696% |
| 2025-10-02 | 25.17 | 25.31 | 24.41 | 24.48 | -1.805% | 17,599,947 | +200.082% |
| 2025-10-01 | 24.38 | 24.98 | 24.23 | 24.93 | +1.507% | 27,908,351 | +194.665% |
| 2025-09-30 | 24.10 | 24.57 | 23.98 | 24.56 | +1.740% | 22,897,446 | +199.104% |
| 2025-09-29 | 24.31 | 24.68 | 24.10 | 24.14 | +0.583% | 19,445,342 | +204.308% |
| 2025-09-26 | 24.08 | 24.15 | 23.80 | 24.00 | -0.867% | 20,648,091 | +206.083% |
| 2025-09-25 | 24.02 | 24.25 | 23.87 | 24.21 | -1.022% | 32,909,757 | +203.428% |
| 2025-09-24 | 24.89 | 25.07 | 24.37 | 24.46 | -0.972% | 25,135,613 | +200.327% |
| 2025-09-23 | 25.12 | 25.32 | 24.68 | 24.70 | -1.828% | 25,207,499 | +197.409% |
| 2025-09-22 | 24.95 | 25.36 | 24.90 | 25.16 | +0.680% | 28,153,209 | +191.971% |
| 2025-09-19 | 25.21 | 25.32 | 24.86 | 24.99 | -0.990% | 32,895,745 | +193.958% |
| 2025-09-18 | 25.00 | 25.35 | 24.89 | 25.24 | +2.062% | 22,035,014 | +191.046% |
| 2025-09-17 | 24.55 | 24.96 | 24.25 | 24.73 | +1.228% | 25,280,536 | +197.048% |
| 2025-09-16 | 24.91 | 24.97 | 24.34 | 24.43 | -1.651% | 21,439,287 | +200.696% |
| 2025-09-15 | 24.80 | 25.04 | 24.50 | 24.84 | +0.445% | 18,368,294 | +195.733% |
| 2025-09-12 | 24.86 | 25.10 | 24.73 | 24.73 | -0.523% | 20,692,424 | +197.048% |
| 2025-09-11 | 24.58 | 24.96 | 24.45 | 24.86 | +1.718% | 20,845,513 | +195.495% |
| 2025-09-10 | 24.01 | 24.68 | 23.93 | 24.44 | +2.345% | 21,361,381 | +200.573% |
| 2025-09-09 | 23.42 | 23.98 | 23.38 | 23.88 | +1.617% | 16,873,535 | +207.621% |
| 2025-09-08 | 23.60 | 23.77 | 23.05 | 23.50 | -0.085% | 19,157,063 | +212.596% |
| 2025-09-05 | 23.16 | 23.56 | 22.70 | 23.52 | +1.554% | 24,237,483 | +212.330% |
| 2025-09-04 | 23.90 | 24.18 | 22.68 | 23.16 | +1.490% | 62,528,789 | +217.185% |
| 2025-09-03 | 22.96 | 23.04 | 22.57 | 22.82 | +0.617% | 34,179,887 | +221.911% |
| 2025-09-02 | 22.05 | 22.71 | 21.92 | 22.68 | +0.487% | 27,797,186 | +223.898% |
| 2025-08-29 | 22.84 | 22.86 | 22.43 | 22.57 | -2.547% | 19,962,851 | +225.476% |
| 2025-08-28 | 22.82 | 23.31 | 22.70 | 23.16 | +1.892% | 24,964,920 | +217.185% |
| 2025-08-27 | 22.32 | 22.87 | 22.24 | 22.73 | +1.022% | 23,389,934 | +223.185% |
| 2025-08-26 | 22.55 | 22.75 | 22.40 | 22.50 | -0.266% | 17,056,443 | +226.489% |
| 2025-08-25 | 22.49 | 22.67 | 22.34 | 22.56 | +0.490% | 17,379,112 | +225.621% |
| 2025-08-22 | 21.87 | 22.69 | 21.84 | 22.45 | +2.887% | 18,245,308 | +227.216% |
| 2025-08-21 | 21.68 | 21.91 | 21.41 | 21.82 | +3.707% | 20,562,570 | +236.664% |
| 2025-08-20 | 21.60 | 21.62 | 20.44 | 21.04 | -1.406% | 16,999,460 | +249.144% |
| 2025-08-19 | 21.55 | 21.68 | 21.30 | 21.34 | -1.341% | 11,587,578 | +244.236% |
| 2025-08-18 | 21.11 | 21.66 | 21.10 | 21.63 | +2.221% | 12,215,097 | +239.621% |
| 2025-08-15 | 21.38 | 21.38 | 21.04 | 21.16 | -0.750% | 14,998,788 | +247.164% |
| 2025-08-14 | 21.24 | 21.48 | 21.13 | 21.32 | -1.113% | 7,800,741 | +244.559% |
| 2025-08-13 | 21.40 | 21.76 | 21.28 | 21.56 | +1.126% | 16,222,703 | +240.724% |
| 2025-08-12 | 20.90 | 21.43 | 20.74 | 21.32 | +3.545% | 17,058,197 | +244.559% |
| 2025-08-11 | 20.93 | 21.08 | 20.57 | 20.59 | -1.057% | 15,792,920 | +256.775% |
| 2025-08-08 | 20.56 | 21.02 | 20.51 | 20.81 | +2.010% | 15,199,331 | +253.003% |
| 2025-08-07 | 20.46 | 20.55 | 20.13 | 20.40 | +1.341% | 16,213,122 | +260.098% |
| 2025-08-06 | 19.86 | 20.31 | 19.65 | 20.13 | +1.309% | 18,907,442 | +264.928% |
| 2025-08-05 | 20.08 | 20.14 | 19.64 | 19.87 | -0.749% | 12,199,326 | +269.703% |
| 2025-08-04 | 20.03 | 20.05 | 19.83 | 20.02 | +1.060% | 14,705,439 | +266.933% |
| 2025-08-01 | 20.29 | 20.29 | 19.66 | 19.81 | -4.253% | 14,724,569 | +270.823% |
| 2025-07-31 | 20.92 | 21.20 | 20.66 | 20.69 | -0.957% | 11,267,281 | +255.051% |
| 2025-07-30 | 20.88 | 21.09 | 20.76 | 20.89 | +0.192% | 14,022,882 | +251.652% |
| 2025-07-29 | 20.94 | 21.10 | 20.72 | 20.85 | -0.144% | 18,352,702 | +252.326% |
| 2025-07-28 | 20.82 | 20.93 | 20.67 | 20.88 | +0.724% | 21,448,971 | +251.820% |
| 2025-07-25 | 20.73 | 20.73 | 20.50 | 20.73 | +1.073% | 8,927,410 | +254.366% |
| 2025-07-24 | 20.70 | 20.73 | 20.50 | 20.51 | -1.204% | 12,227,670 | +258.167% |
| 2025-07-23 | 20.66 | 21.16 | 20.66 | 20.76 | +1.715% | 16,134,959 | +253.854% |
| 2025-07-22 | 20.65 | 20.70 | 20.26 | 20.41 | -1.210% | 13,488,147 | +259.922% |
| 2025-07-21 | 21.01 | 21.09 | 20.64 | 20.66 | -2.132% | 15,437,718 | +255.566% |
| 2025-07-18 | 20.97 | 21.18 | 20.88 | 21.11 | +1.344% | 14,176,314 | +247.987% |
| 2025-07-17 | 20.89 | 21.16 | 20.60 | 20.83 | +2.359% | 18,801,563 | +252.664% |
| 2025-07-16 | 20.39 | 20.51 | 20.07 | 20.35 | +0.345% | 15,635,264 | +260.983% |
| 2025-07-15 | 20.86 | 20.90 | 20.28 | 20.28 | -1.887% | 11,868,714 | +262.229% |
| 2025-07-14 | 20.58 | 20.85 | 20.45 | 20.67 | -0.241% | 12,232,401 | +255.394% |
| 2025-07-11 | 21.05 | 21.05 | 20.68 | 20.72 | -2.677% | 20,877,722 | +254.537% |
| 2025-07-10 | 20.94 | 21.72 | 20.71 | 21.29 | +2.356% | 34,642,852 | +245.045% |
| 2025-07-09 | 21.02 | 21.02 | 20.59 | 20.80 | -0.096% | 18,238,603 | +253.173% |
| 2025-07-08 | 20.94 | 21.01 | 20.55 | 20.82 | -0.430% | 23,841,141 | +252.834% |
| 2025-07-07 | 21.22 | 21.29 | 20.77 | 20.91 | -2.015% | 24,657,233 | +251.315% |
| 2025-07-03 | 21.44 | 21.47 | 21.15 | 21.34 | +0.424% | 12,296,572 | +244.236% |
| 2025-07-02 | 20.54 | 21.47 | 20.26 | 21.25 | +3.760% | 29,651,246 | +245.694% |
| 2025-07-01 | 20.12 | 20.70 | 20.10 | 20.48 | +0.147% | 26,402,573 | +258.691% |
| 2025-06-30 | 20.69 | 20.97 | 20.12 | 20.45 | +11.081% | 58,082,007 | +259.218% |
| 2025-06-27 | 18.44 | 18.57 | 18.27 | 18.41 | +0.218% | 17,126,458 | +299.022% |
| 2025-06-26 | 18.59 | 18.63 | 18.32 | 18.37 | -0.649% | 15,446,967 | +299.891% |
| 2025-06-25 | 18.24 | 18.62 | 18.20 | 18.49 | +1.873% | 12,015,875 | +297.296% |
| 2025-06-24 | 17.99 | 18.25 | 17.94 | 18.15 | +1.909% | 12,645,889 | +304.738% |
| 2025-06-23 | 17.90 | 17.96 | 17.49 | 17.81 | -0.835% | 25,782,755 | +312.465% |
| 2025-06-20 | 18.02 | 18.19 | 17.78 | 17.96 | +1.012% | 33,361,954 | +309.020% |
| 2025-06-18 | 17.87 | 18.17 | 17.70 | 17.78 | -0.670% | 18,678,684 | +313.161% |
| 2025-06-17 | 18.03 | 18.26 | 17.84 | 17.90 | -1.864% | 14,023,024 | +310.391% |
| 2025-06-16 | 17.80 | 18.24 | 17.76 | 18.24 | +3.343% | 13,992,320 | +302.741% |
| 2025-06-13 | 17.76 | 17.96 | 17.53 | 17.65 | -2.648% | 13,037,107 | +316.204% |
| 2025-06-12 | 18.06 | 18.23 | 17.96 | 18.13 | -0.494% | 12,763,063 | +305.185% |
| 2025-06-11 | 18.30 | 18.42 | 18.12 | 18.22 | -0.654% | 12,487,073 | +303.183% |
| 2025-06-10 | 18.52 | 18.52 | 18.18 | 18.34 | +0.164% | 12,940,857 | +300.545% |
| 2025-06-09 | 18.20 | 18.59 | 18.16 | 18.31 | +1.104% | 13,415,475 | +301.202% |
| 2025-06-06 | 17.86 | 18.23 | 17.76 | 18.11 | +1.971% | 14,262,923 | +305.632% |
| 2025-06-05 | 17.78 | 18.06 | 17.52 | 17.76 | -0.448% | 23,712,697 | +313.626% |
| 2025-06-04 | 19.17 | 19.20 | 17.58 | 17.84 | +0.848% | 45,635,509 | +311.771% |
| 2025-06-03 | 17.32 | 17.77 | 17.16 | 17.69 | +2.018% | 27,275,576 | +315.263% |
| 2025-06-02 | 17.28 | 17.38 | 17.02 | 17.34 | +0.347% | 15,657,324 | +323.645% |
| 2025-05-30 | 17.38 | 17.45 | 17.09 | 17.28 | -2.096% | 26,151,254 | +325.116% |
| 2025-05-29 | 17.84 | 17.90 | 17.57 | 17.65 | -0.226% | 15,549,982 | +316.204% |
| 2025-05-28 | 17.95 | 18.00 | 17.63 | 17.69 | -1.394% | 10,687,925 | +315.263% |
| 2025-05-27 | 17.83 | 17.98 | 17.60 | 17.94 | +2.985% | 16,322,133 | +309.476% |
| 2025-05-23 | 17.18 | 17.47 | 17.03 | 17.42 | -0.741% | 9,263,400 | +321.699% |
| 2025-05-22 | 17.54 | 17.70 | 17.34 | 17.55 | +0.057% | 14,241,446 | +318.575% |
| 2025-05-21 | 17.60 | 18.07 | 17.48 | 17.54 | -1.016% | 19,962,691 | +318.814% |
| 2025-05-20 | 18.02 | 18.02 | 17.58 | 17.72 | +1.489% | 16,293,767 | +314.560% |
| 2025-05-19 | 17.36 | 17.55 | 17.33 | 17.46 | -1.634% | 16,883,634 | +320.733% |
| 2025-05-16 | 17.68 | 17.84 | 17.57 | 17.75 | +0.738% | 11,741,709 | +313.859% |
| 2025-05-15 | 17.72 | 17.72 | 17.44 | 17.62 | -1.289% | 16,691,802 | +316.913% |
| 2025-05-14 | 17.96 | 18.18 | 17.77 | 17.85 | -0.391% | 16,650,214 | +311.541% |
| 2025-05-13 | 17.80 | 18.06 | 17.68 | 17.92 | +1.015% | 14,354,021 | +309.933% |
| 2025-05-12 | 17.85 | 17.98 | 17.55 | 17.74 | +5.033% | 19,595,847 | +314.092% |
| 2025-05-09 | 16.96 | 17.11 | 16.76 | 16.89 | +0.119% | 15,585,519 | +334.932% |
| 2025-05-08 | 16.71 | 17.13 | 16.69 | 16.87 | +1.872% | 11,542,239 | +335.448% |
| 2025-05-07 | 16.56 | 16.60 | 16.18 | 16.56 | +0.424% | 13,249,346 | +343.599% |
| 2025-05-06 | 16.57 | 16.64 | 16.34 | 16.49 | -1.080% | 12,831,545 | +345.482% |
| 2025-05-05 | 16.66 | 16.99 | 16.63 | 16.67 | -1.127% | 14,118,229 | +340.672% |
| 2025-05-02 | 16.78 | 16.99 | 16.64 | 16.86 | +2.742% | 15,404,640 | +335.706% |
| 2025-05-01 | 16.40 | 16.76 | 16.40 | 16.41 | +1.171% | 14,720,330 | +347.654% |
| 2025-04-30 | 15.72 | 16.29 | 15.71 | 16.22 | -0.552% | 18,477,412 | +352.898% |
| 2025-04-29 | 16.35 | 16.48 | 16.26 | 16.31 | -1.092% | 10,251,058 | +350.399% |
| 2025-04-28 | 16.29 | 16.54 | 16.20 | 16.49 | +1.539% | 15,464,691 | +345.482% |
| 2025-04-25 | 16.22 | 16.34 | 16.06 | 16.24 | +0.371% | 10,291,985 | +352.340% |
| 2025-04-24 | 15.44 | 16.27 | 15.42 | 16.18 | +5.407% | 18,837,528 | +354.017% |
| 2025-04-23 | 15.78 | 16.26 | 15.31 | 15.35 | +1.320% | 19,315,638 | +378.567% |
| 2025-04-22 | 15.02 | 15.24 | 14.91 | 15.15 | 0.000% | 15,465,605 | +384.884% |