Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close
Aug 25, 2026 3:59:55 PM EDT
53.44USD+1.936%(+1.01)11,196,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
53.57USD+2.175%(+1.14)20,539
After-hours
Aug 25, 2026 4:52:30 PM EDT
53.63USD+0.343%(+0.18)3,220,580
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6453,4081,8842,180


HPE Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

HPE Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPE Sep 11, 2026 Exp. - Max Pain @ $54.00

Puts
Calls


HPE Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.26-43.48%23508-21HPE260911C00075000
70.00 C0.66+43.48%15408-21HPE260911C00070000
69.00 C1.770%525108-14HPE260911C00069000
68.00 C0.81-65.38%11808-19HPE260911C00068000
67.00 C2.130%6408-14HPE260911C00067000
66.00 C0.54-39.33%311908-24HPE260911C00066000
65.00 C0.67-33.66%9417008-24HPE260911C00065000
64.00 C0.76-38.71%21108-24HPE260911C00064000
63.00 C0.88-27.87%31508-24HPE260911C00063000
62.00 C1.450.00%136308-21HPE260911C00062000
61.00 C0.99-37.74%54508-24HPE260911C00061000
60.00 C1.42-21.55%381,23408-24HPE260911C00060000
59.00 C2.05-29.31%31608-21HPE260911C00059000
58.00 C1.79-23.83%194408-24HPE260911C00058000
57.00 C2.10-20.75%136008-24HPE260911C00057000
56.00 C2.34-22.26%44208-24HPE260911C00056000
55.00 C2.65-20.90%151,02808-24HPE260911C00055000
54.00 C3.30-18.52%159708-24HPE260911C00054000
53.50 C3.150%4208-24HPE260911C00053500
53.00 C3.46-18.59%538308-24HPE260911C00053000
52.00 C3.70-26.00%17908-24HPE260911C00052000
51.00 C5.52+3.76%42708-21HPE260911C00051000
50.00 C4.97-15.91%59008-24HPE260911C00050000
49.50 C00%0HPE260911C00049500
49.00 C6.86-32.41%2408-19HPE260911C00049000
48.50 C00%0HPE260911C00048500
48.00 C6.15-30.11%2808-24HPE260911C00048000
47.50 C00%0HPE260911C00047500
47.00 C9.65-38.92%42108-18HPE260911C00047000
46.00 C7.76-9.87%1308-24HPE260911C00046000
45.00 C12.37+18.94%2208-10HPE260911C00045000
44.00 C10.060%1108-07HPE260911C00044000
43.00 C12.430%2108-05HPE260911C00043000
42.00 C00%0HPE260911C00042000
41.00 C00%0HPE260911C00041000
40.00 C12.30-36.27%21408-24HPE260911C00040000
39.00 C00%0HPE260911C00039000
38.00 C16.400%1108-05HPE260911C00038000
37.00 C00%0HPE260911C00037000
36.00 C14.180%1107-31HPE260911C00036000
35.00 C00%0HPE260911C00035000
30.00 C29.08+28.11%11008-17HPE260911C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0HPE260911P00075000
70.00 P00%0HPE260911P00070000
69.00 P14.430%2208-18HPE260911P00069000
68.00 P13.620%2208-18HPE260911P00068000
67.00 P00%0HPE260911P00067000
66.00 P00%0HPE260911P00066000
65.00 P00%0HPE260911P00065000
64.00 P00%0HPE260911P00064000
63.00 P6.320%1108-13HPE260911P00063000
62.00 P6.450%2108-14HPE260911P00062000
61.00 P6.20+9.93%516008-14HPE260911P00061000
60.00 P8.75+24.11%43208-19HPE260911P00060000
59.00 P8.01+68.63%11408-24HPE260911P00059000
58.00 P6.79+61.28%15208-21HPE260911P00058000
57.00 P6.55+5.65%110408-24HPE260911P00057000
56.00 P4.78+35.80%11708-18HPE260911P00056000
55.00 P4.78-8.08%45008-21HPE260911P00055000
54.00 P4.75+12.03%51,54908-24HPE260911P00054000
53.50 P00%0HPE260911P00053500
53.00 P4.20+4.22%110708-24HPE260911P00053000
52.00 P3.45+1.77%114308-24HPE260911P00052000
51.00 P3.24+16.13%1808-24HPE260911P00051000
50.00 P2.74+12.76%15108-24HPE260911P00050000
49.50 P2.330%10208-24HPE260911P00049500
49.00 P2.23+11.50%114508-24HPE260911P00049000
48.50 P00%0HPE260911P00048500
48.00 P1.99+23.60%34808-24HPE260911P00048000
47.50 P00%0HPE260911P00047500
47.00 P1.45-3.33%63008-24HPE260911P00047000
46.00 P1.15+10.58%18808-24HPE260911P00046000
45.00 P0.98+12.64%810108-24HPE260911P00045000
44.00 P0.85+37.10%11008-24HPE260911P00044000
43.00 P0.42-31.15%4308-14HPE260911P00043000
42.00 P0.43+2.38%14108-24HPE260911P00042000
41.00 P0.33-2.94%141,34708-24HPE260911P00041000
40.00 P0.25-26.47%28008-21HPE260911P00040000
39.00 P0.25+38.89%21308-24HPE260911P00039000
38.00 P0.11-90.00%252608-19HPE260911P00038000
37.00 P0.01-96.88%101108-12HPE260911P00037000
36.00 P00%0HPE260911P00036000
35.00 P0.390%252508-06HPE260911P00035000
30.00 P1.01+24.69%1108-10HPE260911P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC