Dark

Check out our API

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

53.44USD+1.936%(+1.01)11,196,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

53.57USD+2.175%(+1.14)20,539

After-hours

Aug 25, 2026 4:52:30 PM EDT

53.63USD+0.343%(+0.18)3,220,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	5	3	18

HPE Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

HPE Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HPE Sep 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

HPE Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			HPE270917C00080000
75 C	0	0%	0			HPE270917C00075000
70 C	9.80	-7.55%	1	2	08-21	HPE270917C00070000
65 C	10.72	-5.22%	1	2	08-24	HPE270917C00065000
60 C	0	0%	0			HPE270917C00060000
55 C	14.90	0%	1	1	08-20	HPE270917C00055000
50 C	15.50	-6.79%	86	77	08-24	HPE270917C00050000
45 C	18.52	+1.48%	1	2	08-20	HPE270917C00045000
40 C	0	0%	0			HPE270917C00040000
35 C	0	0%	0			HPE270917C00035000
30 C	0	0%	0			HPE270917C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	32.00	0%	1	1	08-21	HPE270917P00080000
75 P	28.30	0%	1	1	08-21	HPE270917P00075000
70 P	0	0%	0			HPE270917P00070000
65 P	0	0%	0			HPE270917P00065000
60 P	0	0%	0			HPE270917P00060000
55 P	14.65	0%	1	1	08-19	HPE270917P00055000
50 P	11.45	0%	3	3	08-21	HPE270917P00050000
45 P	0	0%	0			HPE270917P00045000
40 P	0	0%	0			HPE270917P00040000
35 P	0	0%	0			HPE270917P00035000
30 P	3.00	0%	16	15	08-24	HPE270917P00030000

Share