Dark

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

53.44USD+1.936%(+1.01)11,196,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

53.57USD+2.175%(+1.14)20,539

After-hours

Aug 25, 2026 4:52:30 PM EDT

53.63USD+0.343%(+0.18)3,220,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,941	36,807	484	24,594

HPE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HPE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPE Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

HPE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.87	-17.14%	25	304	08-24	HPE261218C00095000
90 C	1.10	-18.52%	1	165	08-24	HPE261218C00090000
85 C	1.49	-7.45%	25	477	08-24	HPE261218C00085000
80 C	1.95	-11.36%	11	2,347	08-24	HPE261218C00080000
75 C	2.46	-13.99%	25	536	08-24	HPE261218C00075000
70 C	3.24	-12.90%	17	15,066	08-24	HPE261218C00070000
65 C	4.23	-11.88%	44	4,425	08-24	HPE261218C00065000
60 C	5.55	-10.48%	25	6,341	08-24	HPE261218C00060000
55 C	7.03	-11.24%	287	7,146	08-24	HPE261218C00055000
50 C	9.34	-11.05%	27	813	08-24	HPE261218C00050000
49 C	11.97	-2.29%	5	272	08-19	HPE261218C00049000
48 C	11.27	-37.39%	2	57	08-19	HPE261218C00048000
47 C	12.45	-33.95%	1	139	08-19	HPE261218C00047000
46 C	11.95	-0.99%	2	88	08-20	HPE261218C00046000
45 C	17.50	-9.09%	1	229	08-14	HPE261218C00045000
44 C	13.63	+0.96%	1	446	08-21	HPE261218C00044000
43 C	13.07	-18.31%	4	81	08-19	HPE261218C00043000
42 C	20.05	-8.86%	1	134	08-14	HPE261218C00042000
41 C	21.00	-6.04%	2	13	08-14	HPE261218C00041000
40 C	16.00	+1.91%	1	341	08-20	HPE261218C00040000
39 C	16.70	-5.54%	4	24	08-20	HPE261218C00039000
38 C	17.45	-12.75%	4	125	08-20	HPE261218C00038000
37 C	20.70	+79.53%	20	37	08-10	HPE261218C00037000
36 C	21.80	+48.40%	1	14	08-10	HPE261218C00036000
35 C	22.10	+12.18%	8	198	08-10	HPE261218C00035000
34 C	18.20	+52.56%	5	58	07-22	HPE261218C00034000
33 C	14.26	+13.08%	3	73	07-07	HPE261218C00033000
32 C	24.85	+48.36%	3	90	08-12	HPE261218C00032000
31 C	18.78	+7.25%	4	345	07-31	HPE261218C00031000
30 C	25.90	-0.19%	1	776	08-19	HPE261218C00030000
29 C	26.00	-6.14%	1	80	08-11	HPE261218C00029000
28 C	35.00	+41.13%	1	71	08-13	HPE261218C00028000
27 C	29.15	+49.64%	3	588	08-12	HPE261218C00027000
26 C	27.94	+3.48%	5	255	08-21	HPE261218C00026000
25 C	28.72	-16.34%	10	479	08-20	HPE261218C00025000
24 C	27.00	+21.90%	10	18	06-05	HPE261218C00024000
23 C	10.95	+108.57%	1	4	05-19	HPE261218C00023000
22 C	22.05	+34.45%	4	692	07-06	HPE261218C00022000
21 C	10.39	+7.33%	1	2	05-08	HPE261218C00021000
20 C	27.00	-12.90%	8	334	06-25	HPE261218C00020000
19 C	7.91	0%	2	2	04-16	HPE261218C00019000
18 C	19.70	+19.76%	3	37	05-28	HPE261218C00018000
17 C	8.61	0%	20	20	04-15	HPE261218C00017000
16 C	0	0%	0			HPE261218C00016000
15 C	0	0%	0			HPE261218C00015000
13 C	11.75	+27.58%	5	6	04-13	HPE261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	43.55	0%	25	25	08-24	HPE261218P00095000
90 P	0	0%	0			HPE261218P00090000
85 P	0	0%	0			HPE261218P00085000
80 P	0	0%	0			HPE261218P00080000
75 P	26.80	0%	1	1	08-04	HPE261218P00075000
70 P	0	0%	0			HPE261218P00070000
65 P	11.90	-15.30%	15	26	08-13	HPE261218P00065000
60 P	12.30	-2.77%	2	91	08-21	HPE261218P00060000
55 P	9.40	+3.87%	1	341	08-24	HPE261218P00055000
50 P	6.78	+9.18%	2	191	08-24	HPE261218P00050000
49 P	5.84	+0.69%	1	128	08-21	HPE261218P00049000
48 P	5.50	+20.88%	40	250	08-24	HPE261218P00048000
47 P	5.30	+26.19%	4	253	08-24	HPE261218P00047000
46 P	4.85	+9.73%	8	345	08-24	HPE261218P00046000
45 P	4.40	+4.76%	8	762	08-24	HPE261218P00045000
44 P	3.95	+8.82%	4	115	08-24	HPE261218P00044000
43 P	3.65	+8.96%	2	113	08-24	HPE261218P00043000
42 P	3.30	+10.74%	3	135	08-24	HPE261218P00042000
41 P	2.04	-36.25%	1	61	08-13	HPE261218P00041000
40 P	2.51	+9.13%	5	3,315	08-24	HPE261218P00040000
39 P	2.37	+13.94%	24	83	08-24	HPE261218P00039000
38 P	1.90	+26.67%	30	103	08-19	HPE261218P00038000
37 P	1.66	+14.48%	2	60	08-19	HPE261218P00037000
36 P	1.45	+19.83%	1	50	08-19	HPE261218P00036000
35 P	1.24	0.00%	8	139	08-24	HPE261218P00035000
34 P	0.89	+11.25%	5	23	08-18	HPE261218P00034000
33 P	0.76	-1.30%	22	497	08-18	HPE261218P00033000
32 P	0.65	+3.17%	30	44	08-18	HPE261218P00032000
31 P	0.50	-24.24%	2	248	08-14	HPE261218P00031000
30 P	0.53	+32.50%	14	163	08-21	HPE261218P00030000
29 P	0.45	-48.86%	2	20	08-14	HPE261218P00029000
28 P	0.55	-25.68%	25	89	08-13	HPE261218P00028000
27 P	0.39	+39.29%	2	77	08-21	HPE261218P00027000
26 P	0.25	-52.83%	30	81	08-13	HPE261218P00026000
25 P	0.20	+33.33%	20	126	08-24	HPE261218P00025000
24 P	0.27	-60.87%	8	41	08-13	HPE261218P00024000
23 P	0.42	-52.27%	25	29	08-06	HPE261218P00023000
22 P	0.12	-82.86%	2	4,205	08-17	HPE261218P00022000
21 P	0.23	-42.50%	4	15	08-05	HPE261218P00021000
20 P	0.06	+20.00%	4	586	08-24	HPE261218P00020000
19 P	0.18	-48.57%	6	51	08-05	HPE261218P00019000
18 P	0.04	-42.86%	21	6,058	08-21	HPE261218P00018000
17 P	0.33	-40.00%	1	8	06-26	HPE261218P00017000
16 P	0.14	-12.50%	4	60	07-24	HPE261218P00016000
15 P	0.05	-58.33%	2	5,929	08-17	HPE261218P00015000
13 P	0.08	+14.29%	12	141	07-14	HPE261218P00013000