Dark

Check out our Dark Pool Levels

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

53.44USD+1.936%(+1.01)11,196,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

53.57USD+2.175%(+1.14)20,539

After-hours

Aug 25, 2026 4:52:30 PM EDT

53.63USD+0.343%(+0.18)3,220,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	1,835	458	2,993

HPE Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

HPE Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPE Sep 25, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

HPE Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.39	-23.53%	8	65	08-24	HPE260925C00075000
70 C	0.63	-30.00%	33	46	08-24	HPE260925C00070000
69 C	0.95	-34.03%	3	30	08-19	HPE260925C00069000
68 C	0.74	-37.29%	2	5	08-24	HPE260925C00068000
67 C	0.79	-41.91%	2	12	08-24	HPE260925C00067000
66 C	1.02	-27.66%	6	11	08-24	HPE260925C00066000
65 C	1.13	-24.67%	14	804	08-24	HPE260925C00065000
64 C	1.76	+4.76%	1	22	08-21	HPE260925C00064000
63 C	1.27	-27.84%	1	12	08-24	HPE260925C00063000
62 C	1.49	-25.13%	3	38	08-24	HPE260925C00062000
61 C	2.35	+7.31%	5	16	08-20	HPE260925C00061000
60 C	2.04	-20.00%	10	337	08-24	HPE260925C00060000
59 C	2.25	-22.41%	3	29	08-24	HPE260925C00059000
58 C	2.59	-15.36%	3	25	08-24	HPE260925C00058000
57 C	2.93	-15.07%	2	16	08-24	HPE260925C00057000
56 C	3.75	+20.97%	11	28	08-20	HPE260925C00056000
55 C	3.39	-22.60%	12	319	08-24	HPE260925C00055000
54 C	3.60	-24.37%	1	20	08-24	HPE260925C00054000
53 C	4.31	-6.30%	14	39	08-24	HPE260925C00053000
52 C	4.60	-14.34%	2	13	08-24	HPE260925C00052000
51 C	5.10	-14.00%	1	4	08-24	HPE260925C00051000
50 C	6.78	+5.12%	12	23	08-21	HPE260925C00050000
49 C	7.48	-11.48%	1	5	08-21	HPE260925C00049000
48 C	11.25	0%	20	20	08-17	HPE260925C00048000
47 C	0	0%	0			HPE260925C00047000
46 C	0	0%	0			HPE260925C00046000
45 C	10.30	+12.57%	1	5	08-21	HPE260925C00045000
44 C	0	0%	0			HPE260925C00044000
43 C	14.50	+1.47%	2	3	08-12	HPE260925C00043000
42 C	0	0%	0			HPE260925C00042000
41 C	0	0%	0			HPE260925C00041000
40 C	13.78	-34.22%	1	46	08-19	HPE260925C00040000
35 C	25.05	0%	5	5	08-13	HPE260925C00035000
30 C	0	0%	0			HPE260925C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			HPE260925P00075000
70 P	0	0%	0			HPE260925P00070000
69 P	0	0%	0			HPE260925P00069000
68 P	0	0%	0			HPE260925P00068000
67 P	0	0%	0			HPE260925P00067000
66 P	15.05	+74.59%	4	4	08-24	HPE260925P00066000
65 P	8.40	0%	1	1	08-13	HPE260925P00065000
64 P	11.39	0%	1	1	08-10	HPE260925P00064000
63 P	6.75	0%	6	6	08-13	HPE260925P00063000
62 P	6.23	0%	20	20	08-13	HPE260925P00062000
61 P	10.65	+38.49%	4	17	08-24	HPE260925P00061000
60 P	9.89	+8.80%	1	53	08-24	HPE260925P00060000
59 P	4.93	0%	5	5	08-13	HPE260925P00059000
58 P	6.00	+12.99%	8	23	08-18	HPE260925P00058000
57 P	7.35	+59.09%	1	54	08-24	HPE260925P00057000
56 P	6.70	+13.56%	16	176	08-24	HPE260925P00056000
55 P	4.88	+56.91%	2	71	08-18	HPE260925P00055000
54 P	5.20	+63.01%	1	27	08-19	HPE260925P00054000
53 P	4.90	+10.11%	2	69	08-24	HPE260925P00053000
52 P	4.22	+0.48%	3	76	08-24	HPE260925P00052000
51 P	3.80	0.00%	12	207	08-24	HPE260925P00051000
50 P	3.05	-3.17%	15	56	08-21	HPE260925P00050000
49 P	2.61	-2.61%	2	24	08-21	HPE260925P00049000
48 P	2.28	-0.87%	2	63	08-24	HPE260925P00048000
47 P	2.16	+8.00%	12	96	08-24	HPE260925P00047000
46 P	1.86	+13.41%	10	115	08-24	HPE260925P00046000
45 P	1.48	+5.71%	41	136	08-24	HPE260925P00045000
44 P	1.21	+14.15%	7	2,033	08-24	HPE260925P00044000
43 P	0.96	-2.04%	1	2	08-24	HPE260925P00043000
42 P	0.83	+9.21%	1	31	08-24	HPE260925P00042000
41 P	0.61	-7.58%	2	3	08-20	HPE260925P00041000
40 P	0.42	-2.33%	20	48	08-21	HPE260925P00040000
35 P	0.15	-28.57%	28	34	08-13	HPE260925P00035000
30 P	0	0%	0			HPE260925P00030000

Share