Dark

Check out our Level2View

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

53.44USD+1.936%(+1.01)11,196,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

53.57USD+2.175%(+1.14)20,539

After-hours

Aug 25, 2026 4:52:30 PM EDT

53.63USD+0.343%(+0.18)3,220,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
934	2,141	568	5,043

HPE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

HPE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HPE Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

HPE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	5.75	-9.45%	1	254	08-24	HPE270617C00080000
75 C	6.76	-9.26%	5	395	08-24	HPE270617C00075000
70 C	7.73	-7.98%	2	803	08-24	HPE270617C00070000
65 C	8.85	-7.14%	1	182	08-24	HPE270617C00065000
60 C	10.80	-2.26%	1	368	08-24	HPE270617C00060000
55 C	11.90	-6.45%	1	139	08-24	HPE270617C00055000
50 C	14.00	-6.04%	6	435	08-24	HPE270617C00050000
47 C	14.35	-36.92%	1	18	08-19	HPE270617C00047000
45 C	20.70	-6.88%	4	68	08-17	HPE270617C00045000
43 C	25.08	+17.31%	2	62	08-13	HPE270617C00043000
40 C	19.33	-28.93%	27	149	08-20	HPE270617C00040000
37 C	21.35	-27.01%	2	23	08-21	HPE270617C00037000
35 C	30.20	+15.93%	70	77	08-13	HPE270617C00035000
33 C	31.20	+26.32%	2	5	08-13	HPE270617C00033000
30 C	24.65	-5.99%	1	17	08-24	HPE270617C00030000
28 C	27.00	-25.21%	1	3	08-19	HPE270617C00028000
25 C	28.10	-4.75%	3	77	08-24	HPE270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			HPE270617P00080000
75 P	24.90	+1.43%	1	14	08-14	HPE270617P00075000
70 P	21.10	-0.94%	4	32	08-17	HPE270617P00070000
65 P	19.55	-1.01%	24	33	08-21	HPE270617P00065000
60 P	16.50	+0.92%	3	55	08-24	HPE270617P00060000
55 P	13.25	+2.71%	6	434	08-24	HPE270617P00055000
50 P	10.15	+1.00%	3	547	08-24	HPE270617P00050000
47 P	8.50	+8.28%	3	114	08-20	HPE270617P00047000
45 P	7.53	0.00%	8	2,184	08-24	HPE270617P00045000
43 P	6.60	+3.45%	4	759	08-24	HPE270617P00043000
40 P	5.10	-1.92%	64	167	08-20	HPE270617P00040000
37 P	3.85	+5.48%	15	112	08-18	HPE270617P00037000
35 P	3.20	+4.92%	5	216	08-18	HPE270617P00035000
33 P	2.53	-7.66%	13	316	08-17	HPE270617P00033000
30 P	1.82	-16.13%	16	101	08-17	HPE270617P00030000
28 P	1.84	-12.80%	19	402	08-12	HPE270617P00028000
25 P	1.13	+2.73%	1	125	08-24	HPE270617P00025000

Share