Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close
Aug 25, 2026 3:59:55 PM EDT
53.44USD+1.936%(+1.01)11,196,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
53.57USD+2.175%(+1.14)20,539
After-hours
Aug 25, 2026 4:52:30 PM EDT
53.63USD+0.343%(+0.18)3,220,580
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,00451,3592,31761,352


HPE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HPE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPE Sep 18, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


HPE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.05+66.67%5031,58308-21HPE260918C00095000
90.00 C0.07-30.00%5353608-19HPE260918C00090000
85.00 C0.06-75.00%220708-21HPE260918C00085000
80.00 C0.14-30.00%153,09708-24HPE260918C00080000
75.00 C0.26-29.73%2072,05508-24HPE260918C00075000
70.00 C0.48-29.41%1116,01408-24HPE260918C00070000
65.00 C0.95-19.49%1,9079,07508-24HPE260918C00065000
64.00 C1.120%6608-24HPE260918C00064000
63.00 C1.200%12708-24HPE260918C00063000
62.00 C1.500%241608-24HPE260918C00062000
61.00 C1.700%11908-24HPE260918C00061000
60.00 C1.62-26.36%72513,28708-24HPE260918C00060000
59.00 C1.910%9908-24HPE260918C00059000
58.00 C2.230%242408-24HPE260918C00058000
57.00 C2.610%404008-24HPE260918C00057000
56.00 C2.750%11908-24HPE260918C00056000
55.00 C3.11-19.22%2,26315,34808-24HPE260918C00055000
54.00 C3.550%7708-24HPE260918C00054000
53.50 C3.800%383008-24HPE260918C00053500
53.00 C3.900%161608-24HPE260918C00053000
52.00 C4.300%2208-24HPE260918C00052000
51.00 C4.950%14814808-24HPE260918C00051000
50.00 C5.37-14.49%458,17808-24HPE260918C00050000
49.50 C00%0HPE260918C00049500
49.00 C6.15-14.23%317908-24HPE260918C00049000
48.50 C00%0HPE260918C00048500
48.00 C7.66+5.66%3434708-21HPE260918C00048000
47.50 C6.500%2208-24HPE260918C00047500
47.00 C7.00-17.65%343108-24HPE260918C00047000
46.00 C7.75-14.65%132208-24HPE260918C00046000
45.00 C8.22-16.12%11,17408-24HPE260918C00045000
44.00 C9.25-41.46%214708-24HPE260918C00044000
43.00 C10.85-40.71%1548608-19HPE260918C00043000
42.00 C15.50-3.13%110908-18HPE260918C00042000
41.00 C18.21-17.49%157708-14HPE260918C00041000
40.00 C14.12+4.13%21,25508-21HPE260918C00040000
39.00 C17.49+1.22%12308-12HPE260918C00039000
38.00 C24.92+58.22%511408-13HPE260918C00038000
37.00 C18.73+12.97%12708-10HPE260918C00037000
36.00 C19.25+34.15%1217408-10HPE260918C00036000
35.00 C18.10+0.56%21,10608-20HPE260918C00035000
34.00 C28.35+34.36%205508-13HPE260918C00034000
33.00 C25.90+14.60%110908-17HPE260918C00033000
32.00 C14.33+7.99%514107-16HPE260918C00032000
31.00 C17.08+17.87%1619307-09HPE260918C00031000
30.00 C21.25-8.37%201,48008-24HPE260918C00030000
29.00 C24.49+38.36%13608-21HPE260918C00029000
28.00 C28.32+3.74%371908-12HPE260918C00028000
27.00 C31.40-10.31%2052108-17HPE260918C00027000
26.00 C27.56+4.16%2062908-21HPE260918C00026000
25.00 C29.80-2.30%121,83708-11HPE260918C00025000
24.00 C24.28+64.28%211906-01HPE260918C00024000
23.00 C22.50+49.80%22706-01HPE260918C00023000
22.00 C30.00+5.26%1074108-24HPE260918C00022000
21.00 C5.21+17.34%2104-01HPE260918C00021000
20.00 C33.30+23.33%135808-05HPE260918C00020000
19.00 C36.48+444.48%2208-10HPE260918C00019000
18.00 C7.40+18.59%1104-01HPE260918C00018000
17.00 C38.69+20.83%256808-10HPE260918C00017000
15.00 C10.32+23.15%54404-09HPE260918C00015000
13.00 C31.06-2.33%51406-30HPE260918C00013000
10.00 C27.23+53.41%1105-22HPE260918C00010000
8.00 C45.63+11.29%184708-05HPE260918C00008000
5.00 C48.16-11.32%12308-19HPE260918C00005000
3.00 C50.60+0.80%12108-21HPE260918C00003000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0HPE260918P00095000
90.00 P31.790%1108-12HPE260918P00090000
85.00 P27.350%303008-12HPE260918P00085000
80.00 P29.45+4.80%2206-05HPE260918P00080000
75.00 P21.75-0.46%1808-21HPE260918P00075000
70.00 P13.90-26.06%205108-12HPE260918P00070000
65.00 P9.70+1.04%213108-18HPE260918P00065000
64.00 P00%0HPE260918P00064000
63.00 P00%0HPE260918P00063000
62.00 P00%0HPE260918P00062000
61.00 P00%0HPE260918P00061000
60.00 P9.51+9.69%290708-24HPE260918P00060000
59.00 P00%0HPE260918P00059000
58.00 P00%0HPE260918P00058000
57.00 P00%0HPE260918P00057000
56.00 P00%0HPE260918P00056000
55.00 P6.34+17.41%31,15408-24HPE260918P00055000
54.00 P5.280%151408-24HPE260918P00054000
53.50 P4.950%201908-24HPE260918P00053500
53.00 P4.680%202008-24HPE260918P00053000
52.00 P3.970%171708-24HPE260918P00052000
51.00 P3.480%111008-24HPE260918P00051000
50.00 P3.00+6.76%1238,33908-24HPE260918P00050000
49.50 P2.910%11708-24HPE260918P00049500
49.00 P2.61+8.75%26676308-24HPE260918P00049000
48.50 P2.370%7608-24HPE260918P00048500
48.00 P2.21+7.80%321,66308-24HPE260918P00048000
47.50 P2.030%8808-24HPE260918P00047500
47.00 P1.90+11.11%7082808-24HPE260918P00047000
46.00 P1.55+9.15%1739408-24HPE260918P00046000
45.00 P1.29+10.26%2815,11808-24HPE260918P00045000
44.00 P1.02+6.25%462,90408-24HPE260918P00044000
43.00 P0.83+7.79%3289308-24HPE260918P00043000
42.00 P0.67+9.84%2542608-24HPE260918P00042000
41.00 P0.51+8.51%1145108-24HPE260918P00041000
40.00 P0.39+11.43%5413,73208-24HPE260918P00040000
39.00 P0.28-6.67%142908-24HPE260918P00039000
38.00 P0.24+26.32%81,22208-24HPE260918P00038000
37.00 P0.12-25.00%322308-20HPE260918P00037000
36.00 P0.11-15.38%31,65108-21HPE260918P00036000
35.00 P0.10+11.11%11,50708-24HPE260918P00035000
34.00 P0.04-20.00%168908-21HPE260918P00034000
33.00 P0.05+25.00%59708-24HPE260918P00033000
32.00 P0.01-66.67%354108-24HPE260918P00032000
31.00 P0.06+100.00%32208-24HPE260918P00031000
30.00 P0.01-50.00%1945308-21HPE260918P00030000
29.00 P0.02-50.00%114708-18HPE260918P00029000
28.00 P0.08-11.11%19808-14HPE260918P00028000
27.00 P0.14+7.69%128608-06HPE260918P00027000
26.00 P0.11-71.05%1429507-31HPE260918P00026000
25.00 P0.05-50.00%11,48508-14HPE260918P00025000
24.00 P0.18-33.33%51,08607-10HPE260918P00024000
23.00 P0.15-6.25%110407-17HPE260918P00023000
22.00 P0.08-20.00%167408-03HPE260918P00022000
21.00 P0.07+40.00%26608-18HPE260918P00021000
20.00 P0.01-75.00%13,93908-21HPE260918P00020000
19.00 P0.35-2.78%11906-26HPE260918P00019000
18.00 P0.49-20.97%129204-20HPE260918P00018000
17.00 P0.11+83.33%104,74107-14HPE260918P00017000
15.00 P0.010.00%35,57208-10HPE260918P00015000
13.00 P0.33-26.67%17403-30HPE260918P00013000
10.00 P0.030.00%15805-15HPE260918P00010000
8.00 P0.06+20.00%1205-15HPE260918P00008000
5.00 P00%0HPE260918P00005000
3.00 P0.05+400.00%1108-26HPE260918P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC