Dark

Check out our Level2View

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

53.44USD+1.936%(+1.01)11,196,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

53.57USD+2.175%(+1.14)20,539

After-hours

Aug 25, 2026 4:52:30 PM EDT

53.63USD+0.343%(+0.18)3,220,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
847	1,074	378	4,229

HPE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HPE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HPE Feb 19, 2027 Exp. - Max Pain @ $49.00

Puts

Calls

HPE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	3.10	-15.07%	1	76	08-24	HPE270219C00080000
75 C	3.95	+2.07%	21	136	08-24	HPE270219C00075000
70 C	4.71	-15.14%	31	55	08-24	HPE270219C00070000
65 C	5.80	-10.77%	6	361	08-24	HPE270219C00065000
60 C	8.20	-6.82%	15	284	08-21	HPE270219C00060000
55 C	8.91	-8.62%	16	162	08-24	HPE270219C00055000
50 C	10.95	-8.75%	18	53	08-24	HPE270219C00050000
49 C	11.43	-6.16%	1	389	08-24	HPE270219C00049000
48 C	11.95	-16.72%	78	241	08-19	HPE270219C00048000
47 C	13.40	-21.18%	10	32	08-19	HPE270219C00047000
46 C	13.15	0%	9	9	08-19	HPE270219C00046000
45 C	14.29	-0.07%	6	44	08-24	HPE270219C00045000
44 C	0	0%	0			HPE270219C00044000
43 C	12.30	+42.69%	7	8	07-21	HPE270219C00043000
42 C	0	0%	0			HPE270219C00042000
41 C	24.00	+61.07%	1	2	08-13	HPE270219C00041000
40 C	17.40	+0.58%	20	36	08-21	HPE270219C00040000
35 C	20.90	+2.70%	3	26	08-21	HPE270219C00035000
30 C	24.00	-27.51%	6	6	08-19	HPE270219C00030000
25 C	32.85	+3.99%	1	1	08-12	HPE270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			HPE270219P00080000
75 P	0	0%	0			HPE270219P00075000
70 P	20.65	0%	14	11	08-21	HPE270219P00070000
65 P	17.70	+24.65%	5	19	08-24	HPE270219P00065000
60 P	10.80	-29.64%	26	33	08-13	HPE270219P00060000
55 P	10.70	+17.58%	3	315	08-24	HPE270219P00055000
50 P	7.60	+20.63%	1	4	08-21	HPE270219P00050000
49 P	7.10	+1.43%	2,683	2,454	08-24	HPE270219P00049000
48 P	5.60	-35.63%	1	1	08-17	HPE270219P00048000
47 P	4.95	-36.13%	21	265	08-17	HPE270219P00047000
46 P	5.75	+17.35%	4	4	08-21	HPE270219P00046000
45 P	5.11	-2.67%	2	56	08-21	HPE270219P00045000
44 P	4.80	-46.07%	2	9	08-20	HPE270219P00044000
43 P	4.40	+22.22%	3	28	08-20	HPE270219P00043000
42 P	4.20	+5.00%	4	53	08-24	HPE270219P00042000
41 P	3.75	+19.05%	59	178	08-20	HPE270219P00041000
40 P	3.45	+1.47%	18	292	08-24	HPE270219P00040000
35 P	2.11	+8.76%	1	778	08-24	HPE270219P00035000
30 P	1.05	+23.53%	20	18	08-24	HPE270219P00030000
25 P	0.45	-56.31%	4	89	08-21	HPE270219P00025000

Share