Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close
Aug 25, 2026 3:59:55 PM EDT
53.44USD+1.936%(+1.01)11,196,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
53.57USD+2.175%(+1.14)20,539
After-hours
Aug 25, 2026 4:52:30 PM EDT
53.63USD+0.343%(+0.18)3,220,580
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33,48117,2011,24241,818


HPE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HPE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HPE Jan 15, 2027 Exp. - Max Pain @ $34.00

Puts
Calls


HPE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C1.45-4.61%61,01408-21HPE270115C00095000
90 C1.60-13.98%2270908-24HPE270115C00090000
85 C1.98-15.02%21,18708-24HPE270115C00085000
80 C2.53-10.92%1644608-24HPE270115C00080000
75 C3.19-11.39%20172408-24HPE270115C00075000
70 C3.95-10.23%282,30208-24HPE270115C00070000
65 C5.05-12.93%754,83308-24HPE270115C00065000
60 C6.40-8.18%224,04508-24HPE270115C00060000
55 C8.23-8.04%401,94108-24HPE270115C00055000
50 C9.90-10.00%531,13408-24HPE270115C00050000
49 C11.38+2.99%517108-21HPE270115C00049000
48 C11.80-0.17%110308-21HPE270115C00048000
47 C13.38+7.90%55708-21HPE270115C00047000
46 C13.05-9.75%114408-19HPE270115C00046000
45 C13.70+0.59%11,44208-21HPE270115C00045000
44 C14.10-23.24%612608-20HPE270115C00044000
43 C15.28-30.55%14208-21HPE270115C00043000
42 C17.15-10.02%14508-18HPE270115C00042000
41 C18.95+7.67%11008-18HPE270115C00041000
40 C15.85-5.82%112,61808-24HPE270115C00040000
39 C18.70-5.79%17808-05HPE270115C00039000
38 C17.75+29.75%123008-04HPE270115C00038000
37 C19.10-24.21%252908-21HPE270115C00037000
36 C20.17+4.72%1411108-11HPE270115C00036000
35 C20.55+2.24%110,28808-21HPE270115C00035000
34 C22.53+34.99%328808-05HPE270115C00034000
33 C18.62+17.85%160907-09HPE270115C00033000
32 C21.00+15.70%325408-03HPE270115C00032000
31 C14.55-14.41%124307-02HPE270115C00031000
30 C24.47+1.96%44,16208-21HPE270115C00030000
29 C24.07-8.30%16008-24HPE270115C00029000
28 C16.30-10.09%799407-02HPE270115C00028000
27 C33.95+8.47%31,72708-13HPE270115C00027000
26 C33.05+39.75%102008-12HPE270115C00026000
25 C26.92-8.75%152,76508-24HPE270115C00025000
24 C25.23+206.93%1506-24HPE270115C00024000
23 C15.50+35.96%3905-22HPE270115C00023000
22 C31.75-2.16%13,81808-21HPE270115C00022000
21 C32.42+37.08%1206-04HPE270115C00021000
20 C37.85-7.41%11,29108-17HPE270115C00020000
19 C34.87+20.24%252406-04HPE270115C00019000
17 C44.67+55.32%1242908-13HPE270115C00017000
15 C45.00+18.86%441608-14HPE270115C00015000
13 C34.75+205.90%217206-09HPE270115C00013000
10 C52.59+56.75%19608-13HPE270115C00010000
8 C39.50-5.39%15407-27HPE270115C00008000
5 C53.00+206.36%1506-02HPE270115C00005000
3 C48.87-3.23%11008-24HPE270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0HPE270115P00095000
90 P00%0HPE270115P00090000
85 P34.300%202006-04HPE270115P00085000
80 P00%0HPE270115P00080000
75 P00%0HPE270115P00075000
70 P20.61+18.11%61108-19HPE270115P00070000
65 P13.05-22.09%155108-13HPE270115P00065000
60 P13.40+5.10%254908-24HPE270115P00060000
55 P9.90+2.27%6461108-24HPE270115P00055000
50 P7.10+1.43%5865408-24HPE270115P00050000
49 P6.65+4.72%4412608-24HPE270115P00049000
48 P6.15+2.50%4516308-24HPE270115P00048000
47 P5.65+2.73%365,07508-24HPE270115P00047000
46 P5.20+2.97%81,80808-24HPE270115P00046000
45 P4.75+2.59%2121008-24HPE270115P00045000
44 P4.35+1.16%4614708-24HPE270115P00044000
43 P3.95+2.60%911408-24HPE270115P00043000
42 P3.80+7.04%223208-24HPE270115P00042000
41 P3.40+9.68%18108-24HPE270115P00041000
40 P3.01+8.66%41,35308-24HPE270115P00040000
39 P2.28-10.59%110508-21HPE270115P00039000
38 P2.29+0.88%3018408-21HPE270115P00038000
37 P1.71-41.64%6,4143,68508-13HPE270115P00037000
36 P1.56+15.56%121808-19HPE270115P00036000
35 P1.55+5.44%562908-24HPE270115P00035000
34 P1.35+21.62%117308-24HPE270115P00034000
33 P1.76-42.30%499608-05HPE270115P00033000
32 P0.78-55.68%546408-18HPE270115P00032000
31 P0.95-22.76%431508-19HPE270115P00031000
30 P0.67-8.22%21,35308-24HPE270115P00030000
29 P0.60-55.56%511408-19HPE270115P00029000
28 P0.93-13.08%85208-05HPE270115P00028000
27 P0.36-57.14%324808-18HPE270115P00027000
26 P0.30-9.09%35108-19HPE270115P00026000
25 P0.30+20.00%2581508-19HPE270115P00025000
24 P0.21-32.26%2512408-18HPE270115P00024000
23 P0.30-43.40%26908-13HPE270115P00023000
22 P0.27-55.74%22,18908-13HPE270115P00022000
21 P0.10-23.08%158408-19HPE270115P00021000
20 P0.26-21.21%65,28408-10HPE270115P00020000
19 P0.25+25.00%1542608-05HPE270115P00019000
17 P0.08+33.33%48,60608-24HPE270115P00017000
15 P0.02-33.33%13,72108-19HPE270115P00015000
13 P0.020.00%201,69508-21HPE270115P00013000
10 P0.03+200.00%126308-24HPE270115P00010000
8 P0.03-81.25%7336608-14HPE270115P00008000
5 P0.04-93.75%42206-26HPE270115P00005000
3 P0.01-50.00%5410-16HPE270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC