Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close
Nov 14, 2025 3:59:58 PM EST
22.82USD-0.480%(-0.11)29,806,999
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 14, 2025 9:16:30 AM EST
22.45USD-2.093%(-0.48)14,394
After-hours
Nov 14, 2025 4:34:30 PM EST
22.83USD+0.044%(+0.01)91,857
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 14, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53110,8286,0653,301


HPE Nov 14, 2025 Exp. - Volume by Strike
Puts
Calls

HPE Nov 14, 2025 Exp. - Open Interest by Strike

Puts
Calls

HPE Nov 14, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


HPE Nov 14, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C0.21+5.00%11,38210-15HPE251114C00031000
30.00 C0.01-98.77%1511-10HPE251114C00030000
29.50 C0.19+850.00%13111-10HPE251114C00029500
29.00 C0.03-70.00%23710-20HPE251114C00029000
28.50 C0.030.00%304011-04HPE251114C00028500
28.00 C0.05-66.67%101810-17HPE251114C00028000
27.50 C0.05-37.50%151810-30HPE251114C00027500
27.00 C0.010.00%115711-07HPE251114C00027000
26.50 C0.02+100.00%224511-12HPE251114C00026500
26.00 C0.010.00%2146511-11HPE251114C00026000
25.50 C0.01-50.00%3073411-13HPE251114C00025500
25.00 C0.01-50.00%2797311-13HPE251114C00025000
24.50 C0.01-66.67%23569211-13HPE251114C00024500
24.00 C0.03-66.67%294,77011-13HPE251114C00024000
23.50 C0.12-50.00%24777411-13HPE251114C00023500
23.00 C0.20-66.10%12048711-13HPE251114C00023000
22.50 C0.79+19.70%52811-13HPE251114C00022500
22.00 C1.30-16.13%210611-13HPE251114C00022000
21.50 C2.070%1111-07HPE251114C00021500
21.00 C2.27-2.99%6611-11HPE251114C00021000
20.50 C2.930%1111-07HPE251114C00020500
20.00 C3.33+4.06%11611-13HPE251114C00020000
19.50 C00%0HPE251114C00019500
19.00 C4.580%1111-12HPE251114C00019000
18.50 C4.720%606011-13HPE251114C00018500
18.00 C5.15-5.85%616111-13HPE251114C00018000
17.50 C5.38-3.06%101111-13HPE251114C00017500
17.00 C5.83-13.63%101311-13HPE251114C00017000
16.50 C7.25-3.85%2211-12HPE251114C00016500
16.00 C7.80-1.89%19211-13HPE251114C00016000
15.50 C8.23-1.79%48811-13HPE251114C00015500
15.00 C9.25+18.59%52011-13HPE251114C00015000
14.00 C10.18+15.81%22511-13HPE251114C00014000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0HPE251114P00031000
30.00 P7.25+5.38%5111-13HPE251114P00030000
29.50 P6.29-3.08%1111-13HPE251114P00029500
29.00 P5.89+0.17%3111-13HPE251114P00029000
28.50 P5.480%1011-12HPE251114P00028500
28.00 P00%0HPE251114P00028000
27.50 P00%0HPE251114P00027500
27.00 P2.55+28.79%22711-03HPE251114P00027000
26.50 P2.89+11.15%15911-11HPE251114P00026500
26.00 P2.54+13.39%97211-12HPE251114P00026000
25.50 P2.45+48.48%108411-07HPE251114P00025500
25.00 P2.57+53.89%110911-11HPE251114P00025000
24.50 P1.06+55.88%315411-12HPE251114P00024500
24.00 P1.28+11.30%134,06311-13HPE251114P00024000
23.50 P0.64+106.45%75791411-13HPE251114P00023500
23.00 P0.36+200.00%7258011-13HPE251114P00023000
22.50 P0.17+183.33%5639611-13HPE251114P00022500
22.00 P0.05+150.00%24678911-13HPE251114P00022000
21.50 P0.01-83.33%1011711-12HPE251114P00021500
21.00 P0.04-42.86%4857711-07HPE251114P00021000
20.50 P0.03+50.00%11,33111-07HPE251114P00020500
20.00 P0.10+400.00%44311-03HPE251114P00020000
19.50 P0.05-75.00%8810-21HPE251114P00019500
19.00 P00%0HPE251114P00019000
18.50 P00%0HPE251114P00018500
18.00 P00%0HPE251114P00018000
17.50 P00%0HPE251114P00017500
17.00 P0.23+9.52%1111-12HPE251114P00017000
16.50 P0.09+28.57%4911-13HPE251114P00016500
16.00 P0.04+100.00%41011-13HPE251114P00016000
15.50 P0.07-46.15%41011-13HPE251114P00015500
15.00 P0.02-75.00%41011-13HPE251114P00015000
14.00 P00%0HPE251114P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC