Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close
May 15, 2026 3:59:57 PM EDT
33.10USD-3.003%(-1.03)16,381,214
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:27:30 AM EDT
34.13USD0.000%(0.00)46,698
After-hours
May 15, 2026 4:59:30 PM EDT
33.05USD-0.166%(-0.05)1,962,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,7381,494236,674


HPE May 15, 2026 Exp. - Volume by Strike
Puts
Calls

HPE May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPE May 15, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


HPE May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.02-50.00%7201905-14HPE260515C00037000
36.00 C0.07+40.00%4891005-14HPE260515C00036000
35.00 C0.19+216.67%3,5621,35105-14HPE260515C00035000
34.00 C0.53+120.83%1,43511405-14HPE260515C00034000
33.50 C0.70+100.00%227005-14HPE260515C00033500
33.00 C1.10+182.05%3191,51105-14HPE260515C00033000
32.50 C1.50+150.00%145205-14HPE260515C00032500
32.00 C2.01+168.00%2472,63305-14HPE260515C00032000
31.50 C2.38+95.08%377005-14HPE260515C00031500
31.00 C3.11+99.36%2,2941,13705-14HPE260515C00031000
30.50 C3.37+101.80%1331805-14HPE260515C00030500
30.00 C4.00+69.49%1143,14505-14HPE260515C00030000
29.50 C4.28+43.62%927905-14HPE260515C00029500
29.00 C4.95+51.84%684,90505-14HPE260515C00029000
28.50 C5.51+105.60%1776705-14HPE260515C00028500
28.00 C5.93+56.05%4260305-14HPE260515C00028000
27.50 C6.51+87.61%1711905-14HPE260515C00027500
27.00 C6.91+28.68%292,10705-14HPE260515C00027000
26.50 C7.27+116.37%82705-14HPE260515C00026500
26.00 C8.00+24.42%582,09605-14HPE260515C00026000
25.50 C8.40+87.92%17605-14HPE260515C00025500
25.00 C8.88+23.33%552,63205-14HPE260515C00025000
24.50 C9.10+69.14%10405-14HPE260515C00024500
24.00 C10.48+27.96%175,01205-14HPE260515C00024000
23.50 C10.89+26.78%13105-14HPE260515C00023500
23.00 C11.23+27.61%154,19705-14HPE260515C00023000
22.50 C11.56+21.68%5105-14HPE260515C00022500
22.00 C11.96+15.44%11,14905-14HPE260515C00022000
21.50 C12.47+14.72%8005-14HPE260515C00021500
21.00 C12.92+14.54%3027805-14HPE260515C00021000
20.50 C13.33+14.62%15305-14HPE260515C00020500
20.00 C13.85+10.36%231,48705-14HPE260515C00020000
19.00 C15.14+15.93%1238105-14HPE260515C00019000
18.00 C16.02+14.67%132105-14HPE260515C00018000
17.00 C16.95+24.08%252205-14HPE260515C00017000
16.00 C18.02+19.58%1293505-14HPE260515C00016000
15.00 C18.95+12.93%1461005-14HPE260515C00015000
14.00 C20.00+12.93%411505-14HPE260515C00014000
13.00 C20.88+24.21%21505-14HPE260515C00013000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P7.350%2005-12HPE260515P00037000
36.00 P2.53-56.23%6005-14HPE260515P00036000
35.00 P1.26-74.13%77205-14HPE260515P00035000
34.00 P0.50-73.68%286005-14HPE260515P00034000
33.50 P0.23-85.26%218005-14HPE260515P00033500
33.00 P0.14-87.72%3851805-14HPE260515P00033000
32.50 P0.07-92.13%101205-14HPE260515P00032500
32.00 P0.04-93.22%514705-14HPE260515P00032000
31.50 P0.02-95.00%8410505-14HPE260515P00031500
31.00 P0.01-96.67%1,15717505-14HPE260515P00031000
30.50 P0.03-87.50%2546905-14HPE260515P00030500
30.00 P0.02-84.62%721,47405-14HPE260515P00030000
29.50 P0.01-88.89%1359305-14HPE260515P00029500
29.00 P0.02-60.00%5147805-14HPE260515P00029000
28.50 P0.01-66.67%2251,24005-14HPE260515P00028500
28.00 P0.01-50.00%1154,68005-14HPE260515P00028000
27.50 P0.010.00%10229405-14HPE260515P00027500
27.00 P0.02-50.00%719605-13HPE260515P00027000
26.50 P0.020.00%1029805-13HPE260515P00026500
26.00 P0.020.00%181,56605-11HPE260515P00026000
25.50 P0.04-20.00%31905-08HPE260515P00025500
25.00 P0.010.00%14,38005-13HPE260515P00025000
24.50 P0.010.00%5405-12HPE260515P00024500
24.00 P0.03+50.00%11,39305-13HPE260515P00024000
23.50 P0.04-60.00%121405-04HPE260515P00023500
23.00 P0.03-25.00%112,47305-13HPE260515P00023000
22.50 P0.05-16.67%1305-07HPE260515P00022500
22.00 P0.05+25.00%383,73104-28HPE260515P00022000
21.50 P00%0HPE260515P00021500
21.00 P0.020.00%21,16305-07HPE260515P00021000
20.50 P00%0HPE260515P00020500
20.00 P0.01-75.00%7190805-06HPE260515P00020000
19.00 P0.01-75.00%127605-11HPE260515P00019000
18.00 P0.26+2,500.00%113005-14HPE260515P00018000
17.00 P0.05+400.00%137005-14HPE260515P00017000
16.00 P0.040.00%150005-05HPE260515P00016000
15.00 P0.01-50.00%26804-24HPE260515P00015000
14.00 P0.07-22.22%2303-20HPE260515P00014000
13.00 P0.09+28.57%3402-26HPE260515P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC