Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close
Aug 25, 2026 3:59:55 PM EDT
53.44USD+1.936%(+1.01)11,196,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
53.57USD+2.175%(+1.14)20,539
After-hours
Aug 25, 2026 4:52:30 PM EDT
53.63USD+0.343%(+0.18)3,220,580
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,74425,85914,18616,528


HPE Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

HPE Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPE Aug 28, 2026 Exp. - Max Pain @ $54.00

Puts
Calls


HPE Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.01-66.67%11929408-24HPE260828C00070000
69.00 C0.01-94.12%3508-19HPE260828C00069000
68.00 C0.20-42.86%41208-19HPE260828C00068000
67.00 C0.01-80.00%6218308-24HPE260828C00067000
66.00 C0.09-40.00%24108-19HPE260828C00066000
65.00 C0.10+66.67%194508-20HPE260828C00065000
64.00 C0.01-80.00%4322508-24HPE260828C00064000
63.00 C0.04-20.00%427,94408-24HPE260828C00063000
62.00 C0.05-50.00%2345408-24HPE260828C00062000
61.00 C0.03-81.25%8914608-24HPE260828C00061000
60.00 C0.07-65.00%2361,92208-24HPE260828C00060000
59.00 C0.09-66.67%1528,15408-24HPE260828C00059000
58.00 C0.19-40.63%11143808-24HPE260828C00058000
57.00 C0.21-61.82%26365908-24HPE260828C00057000
56.00 C0.34-55.26%3221,46008-24HPE260828C00056000
55.00 C0.55-46.08%4221,66508-24HPE260828C00055000
54.00 C0.84-41.26%1771,05508-24HPE260828C00054000
53.50 C0.85-46.88%22925708-24HPE260828C00053500
53.00 C1.16-39.90%34449708-24HPE260828C00053000
52.50 C1.31-39.63%18028908-24HPE260828C00052500
52.00 C1.59-40.67%20439308-24HPE260828C00052000
51.50 C1.99-27.90%111708-24HPE260828C00051500
51.00 C1.89-41.85%427808-24HPE260828C00051000
50.50 C3.60-35.14%113108-19HPE260828C00050500
50.00 C3.15-19.23%4456008-24HPE260828C00050000
49.50 C4.29+3.37%66808-21HPE260828C00049500
49.00 C4.77+5.53%5610208-21HPE260828C00049000
48.50 C5.44+28.00%15108-24HPE260828C00048500
48.00 C3.95-23.60%39108-24HPE260828C00048000
47.50 C4.86-21.86%81208-24HPE260828C00047500
47.00 C5.36-33.00%61408-24HPE260828C00047000
46.50 C5.82-32.79%6408-24HPE260828C00046500
46.00 C6.65-30.73%167008-24HPE260828C00046000
45.50 C6.85-14.38%151708-24HPE260828C00045500
45.00 C7.26-14.89%221808-24HPE260828C00045000
44.00 C8.65-10.36%141408-24HPE260828C00044000
43.00 C9.67-6.39%152408-24HPE260828C00043000
42.00 C10.62-7.49%159108-24HPE260828C00042000
41.00 C11.55-36.68%141008-24HPE260828C00041000
40.00 C12.60-34.78%174308-24HPE260828C00040000
39.00 C13.16-35.65%121908-24HPE260828C00039000
38.00 C14.45+1.76%171708-24HPE260828C00038000
37.00 C15.30+45.85%17308-24HPE260828C00037000
36.00 C16.610%16308-24HPE260828C00036000
35.00 C17.34-6.92%15408-24HPE260828C00035000
30.00 C22.55-12.80%8408-24HPE260828C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P12.11+19.90%11008-17HPE260828P00070000
69.00 P00%0HPE260828P00069000
68.00 P00%0HPE260828P00068000
67.00 P00%0HPE260828P00067000
66.00 P6.77+25.37%1108-14HPE260828P00066000
65.00 P11.95-0.83%10608-20HPE260828P00065000
64.00 P8.380%1108-19HPE260828P00064000
63.00 P9.50-4.23%1208-21HPE260828P00063000
62.00 P9.73+13.01%22208-24HPE260828P00062000
61.00 P8.82+14.84%141808-24HPE260828P00061000
60.00 P8.20+13.57%15408-24HPE260828P00060000
59.00 P6.09+1.84%339708-20HPE260828P00059000
58.00 P4.81-1.84%149708-24HPE260828P00058000
57.00 P4.98+30.03%1417708-24HPE260828P00057000
56.00 P3.80+14.46%317708-24HPE260828P00056000
55.00 P3.24+21.80%551,02108-24HPE260828P00055000
54.00 P2.70+37.06%2111,29508-24HPE260828P00054000
53.50 P2.03+20.83%450808-24HPE260828P00053500
53.00 P1.80+20.00%1058708-24HPE260828P00053000
52.50 P1.64+31.20%347308-24HPE260828P00052500
52.00 P1.39+39.00%1031,91808-24HPE260828P00052000
51.50 P1.17+30.00%27426508-24HPE260828P00051500
51.00 P0.86+16.22%8462408-24HPE260828P00051000
50.50 P0.76+38.18%11222008-24HPE260828P00050500
50.00 P0.54+8.00%21970508-24HPE260828P00050000
49.50 P0.44+25.71%7428308-24HPE260828P00049500
49.00 P0.34+9.68%4851,14908-24HPE260828P00049000
48.50 P0.23+35.29%8615108-24HPE260828P00048500
48.00 P0.17+21.43%14029408-24HPE260828P00048000
47.50 P0.13-45.83%23608-21HPE260828P00047500
47.00 P0.100.00%4838808-24HPE260828P00047000
46.50 P0.100.00%2661,51008-24HPE260828P00046500
46.00 P0.05-37.50%482,27408-24HPE260828P00046000
45.50 P0.030.00%2171,38408-24HPE260828P00045500
45.00 P0.02+100.00%2941,18808-24HPE260828P00045000
44.00 P0.01-50.00%2213308-24HPE260828P00044000
43.00 P0.03+50.00%331208-19HPE260828P00043000
42.00 P0.01-50.00%22,01508-18HPE260828P00042000
41.00 P0.04-60.00%55108-12HPE260828P00041000
40.00 P0.02+100.00%322808-19HPE260828P00040000
39.00 P0.02+100.00%219408-19HPE260828P00039000
38.00 P0.010.00%112308-24HPE260828P00038000
37.00 P0.010.00%14308-24HPE260828P00037000
36.00 P0.010.00%123608-21HPE260828P00036000
35.00 P0.010.00%325408-20HPE260828P00035000
30.00 P0.04+300.00%19008-21HPE260828P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC