Dark

Check out our Dark Pool Levels

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

53.44USD+1.936%(+1.01)11,196,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

53.57USD+2.175%(+1.14)20,539

After-hours

Aug 25, 2026 4:52:30 PM EDT

53.63USD+0.343%(+0.18)3,220,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
215	421	60	393

HPE Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

HPE Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPE Oct 2, 2026 Exp. - Max Pain @ $49.00

Puts

Calls

HPE Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.75	-19.35%	25	45	08-19	HPE261002C00075000
70 C	1.05	-35.19%	46	46	08-21	HPE261002C00070000
69 C	1.41	-15.57%	4	4	08-19	HPE261002C00069000
68 C	1.30	-50.00%	1	1	08-19	HPE261002C00068000
67 C	0	0%	0			HPE261002C00067000
66 C	1.56	-42.44%	1	1	08-19	HPE261002C00066000
65 C	1.32	-26.26%	1	80	08-24	HPE261002C00065000
64 C	1.41	0%	1	1	08-24	HPE261002C00064000
63 C	1.65	0%	1	1	08-24	HPE261002C00063000
62 C	2.60	+16.59%	2	114	08-20	HPE261002C00062000
61 C	2.44	-68.84%	5	8	08-20	HPE261002C00061000
60 C	2.82	+10.59%	1	22	08-24	HPE261002C00060000
59 C	4.12	0%	1	1	08-18	HPE261002C00059000
58 C	5.81	-36.43%	10	11	08-17	HPE261002C00058000
57 C	4.50	+15.09%	1	9	08-24	HPE261002C00057000
56 C	4.09	-1.45%	22	40	08-21	HPE261002C00056000
55 C	3.73	-19.44%	1	15	08-24	HPE261002C00055000
54 C	4.00	-20.00%	14	22	08-24	HPE261002C00054000
53 C	4.38	-19.19%	1	12	08-24	HPE261002C00053000
52 C	4.76	-20.67%	1	5	08-24	HPE261002C00052000
51 C	5.50	-27.15%	2	3	08-24	HPE261002C00051000
50 C	5.78	-17.43%	6	20	08-24	HPE261002C00050000
49 C	6.36	0%	218	118	08-24	HPE261002C00049000
48 C	7.07	0%	11	11	08-24	HPE261002C00048000
47 C	7.50	-14.29%	1	5	08-24	HPE261002C00047000
46 C	0	0%	0			HPE261002C00046000
45 C	10.15	-0.49%	2	41	08-21	HPE261002C00045000
44 C	0	0%	0			HPE261002C00044000
43 C	0	0%	0			HPE261002C00043000
42 C	0	0%	0			HPE261002C00042000
41 C	0	0%	0			HPE261002C00041000
40 C	0	0%	0			HPE261002C00040000
35 C	0	0%	0			HPE261002C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			HPE261002P00075000
70 P	0	0%	0			HPE261002P00070000
69 P	0	0%	0			HPE261002P00069000
68 P	0	0%	0			HPE261002P00068000
67 P	0	0%	0			HPE261002P00067000
66 P	0	0%	0			HPE261002P00066000
65 P	0	0%	0			HPE261002P00065000
64 P	0	0%	0			HPE261002P00064000
63 P	0	0%	0			HPE261002P00063000
62 P	6.40	0%	1	1	08-13	HPE261002P00062000
61 P	6.44	0%	11	11	08-13	HPE261002P00061000
60 P	9.46	+45.31%	10	14	08-19	HPE261002P00060000
59 P	0	0%	0			HPE261002P00059000
58 P	7.81	+38.48%	6	9	08-21	HPE261002P00058000
57 P	4.86	0%	1	1	08-17	HPE261002P00057000
56 P	5.85	+37.65%	3	5	08-18	HPE261002P00056000
55 P	5.03	+25.75%	1	3	08-19	HPE261002P00055000
54 P	5.32	+24.30%	11	16	08-21	HPE261002P00054000
53 P	4.75	+25.00%	1	32	08-21	HPE261002P00053000
52 P	4.60	+5.99%	2	34	08-24	HPE261002P00052000
51 P	3.68	-0.81%	6	13	08-21	HPE261002P00051000
50 P	3.27	-9.17%	11	17	08-21	HPE261002P00050000
49 P	2.38	+25.26%	1	11	08-19	HPE261002P00049000
48 P	2.68	+35.35%	31	84	08-24	HPE261002P00048000
47 P	2.32	+75.76%	20	27	08-24	HPE261002P00047000
46 P	1.85	0%	7	7	08-21	HPE261002P00046000
45 P	1.66	+9.21%	3	76	08-24	HPE261002P00045000
44 P	1.48	+24.37%	1	6	08-24	HPE261002P00044000
43 P	1.20	+8.11%	4	5	08-24	HPE261002P00043000
42 P	0	0%	0			HPE261002P00042000
41 P	0	0%	0			HPE261002P00041000
40 P	0	0%	0			HPE261002P00040000
35 P	0.26	+62.50%	25	81	08-24	HPE261002P00035000

Share