Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close
Aug 25, 2026 3:59:55 PM EDT
53.44USD+1.936%(+1.01)11,196,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
53.57USD+2.175%(+1.14)20,539
After-hours
Aug 25, 2026 4:52:30 PM EDT
53.63USD+0.343%(+0.18)3,220,580
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,92813,5382,8456,776


HPE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

HPE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPE Nov 20, 2026 Exp. - Max Pain @ $46.00

Puts
Calls


HPE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C0.50-16.67%2138308-20HPE261120C00095000
90 C0.80-40.74%116108-19HPE261120C00090000
85 C0.89-11.88%613008-24HPE261120C00085000
80 C1.22-13.48%230008-24HPE261120C00080000
75 C1.55-17.11%2144208-24HPE261120C00075000
70 C2.11-16.93%884,54908-24HPE261120C00070000
65 C3.05-10.29%1899108-24HPE261120C00065000
60 C4.12-14.17%1135,83608-24HPE261120C00060000
55 C5.71-14.14%6874608-24HPE261120C00055000
50 C8.20-6.29%511,59408-24HPE261120C00050000
49 C8.40-11.30%2027108-24HPE261120C00049000
48 C9.04-20.49%511708-19HPE261120C00048000
47 C10.40-5.02%8111308-20HPE261120C00047000
46 C14.87+74.94%11508-17HPE261120C00046000
45 C10.70-8.94%154508-24HPE261120C00045000
44 C12.40-40.10%6530708-20HPE261120C00044000
43 C13.00+0.78%4512008-20HPE261120C00043000
42 C14.08-30.54%96608-20HPE261120C00042000
41 C12.85-10.83%115008-24HPE261120C00041000
40 C15.23-22.61%248008-19HPE261120C00040000
39 C15.93+51.57%172108-19HPE261120C00039000
38 C11.41+1.78%159907-29HPE261120C00038000
37 C20.30+62.01%13608-18HPE261120C00037000
36 C9.85-39.20%13507-06HPE261120C00036000
35 C19.31+8.97%1511208-19HPE261120C00035000
34 C16.07-0.50%14107-24HPE261120C00034000
33 C13.00+8.79%215107-07HPE261120C00033000
32 C18.36+18.45%25007-09HPE261120C00032000
31 C26.30-8.68%171,93208-17HPE261120C00031000
30 C29.80-8.73%19308-14HPE261120C00030000
29 C17.13-18.82%503306-30HPE261120C00029000
28 C22.10+86.81%22607-27HPE261120C00028000
27 C31.73+39.53%1010108-12HPE261120C00027000
26 C24.35-27.36%15907-22HPE261120C00026000
25 C27.35+27.21%111908-07HPE261120C00025000
24 C24.00-21.77%2206-25HPE261120C00024000
23 C36.38+33.02%918908-14HPE261120C00023000
22 C23.50+161.11%32506-01HPE261120C00022000
21 C9.51+17.99%1305-05HPE261120C00021000
20 C27.00-8.51%219306-18HPE261120C00020000
19 C6.91+16.33%1604-01HPE261120C00019000
18 C00%0HPE261120C00018000
17 C00%0HPE261120C00017000
16 C37.62+450.81%242406-04HPE261120C00016000
15 C00%0HPE261120C00015000
14 C00%0HPE261120C00014000
Puts
StrikePriceChangeVolOILastContract Name
95 P37.850%252508-12HPE261120P00095000
90 P00%0HPE261120P00090000
85 P34.250%202006-04HPE261120P00085000
80 P24.350%202008-12HPE261120P00080000
75 P00%0HPE261120P00075000
70 P17.25+25.00%1508-18HPE261120P00070000
65 P15.00+15.38%326908-19HPE261120P00065000
60 P10.80-3.83%763308-21HPE261120P00060000
55 P8.06+6.05%141,87308-24HPE261120P00055000
50 P5.40+3.85%7030008-24HPE261120P00050000
49 P4.95+5.32%514308-24HPE261120P00049000
48 P4.35+2.35%221908-24HPE261120P00048000
47 P4.00+5.54%261,26908-24HPE261120P00047000
46 P3.550.00%210408-24HPE261120P00046000
45 P3.15+1.61%1941808-24HPE261120P00045000
44 P2.93+6.16%511908-24HPE261120P00044000
43 P2.64+9.09%1122108-24HPE261120P00043000
42 P2.16+4.85%1564508-24HPE261120P00042000
41 P1.90+2.70%167108-24HPE261120P00041000
40 P1.71-3.93%179408-24HPE261120P00040000
39 P1.46+1.39%14108-24HPE261120P00039000
38 P1.19+1.71%128608-24HPE261120P00038000
37 P0.98-2.97%6833208-24HPE261120P00037000
36 P0.83+2.47%15308-20HPE261120P00036000
35 P0.60-6.25%35308-18HPE261120P00035000
34 P0.62+8.77%60359408-20HPE261120P00034000
33 P0.83-20.19%616608-11HPE261120P00033000
32 P0.37-9.76%107808-21HPE261120P00032000
31 P0.30+3.45%17408-20HPE261120P00031000
30 P0.13-56.67%17108-24HPE261120P00030000
29 P0.60-32.58%413808-05HPE261120P00029000
28 P0.13-75.47%63408-18HPE261120P00028000
27 P0.12+50.00%15808-19HPE261120P00027000
26 P0.40-77.53%42008-05HPE261120P00026000
25 P0.11-45.00%18508-24HPE261120P00025000
24 P0.12-52.00%26008-12HPE261120P00024000
23 P0.03-57.14%128308-19HPE261120P00023000
22 P0.18-52.63%48108-05HPE261120P00022000
21 P0.21-27.59%1508-12HPE261120P00021000
20 P0.21-4.55%81407-13HPE261120P00020000
19 P0.21-57.14%121907-10HPE261120P00019000
18 P0.12-42.86%81107-23HPE261120P00018000
17 P0.12-47.83%3207-06HPE261120P00017000
16 P0.12+33.33%22806-23HPE261120P00016000
15 P0.33+106.25%15807-14HPE261120P00015000
14 P0.09-35.71%102907-22HPE261120P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC