Dark

Check out our Dark Pool Levels

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

53.44USD+1.936%(+1.01)11,196,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

53.57USD+2.175%(+1.14)20,539

After-hours

Aug 25, 2026 4:52:30 PM EDT

53.63USD+0.343%(+0.18)3,220,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,037	8,111	470	37,040

HPE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HPE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HPE Mar 19, 2027 Exp. - Max Pain @ $47.00

Puts

Calls

HPE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	2.49	-24.55%	27	674	08-19	HPE270319C00095000
90 C	3.15	-1.56%	3	99	08-21	HPE270319C00090000
85 C	3.30	-22.35%	3	378	08-24	HPE270319C00085000
80 C	3.85	-13.48%	3	2,242	08-24	HPE270319C00080000
75 C	4.55	-14.95%	10	226	08-24	HPE270319C00075000
70 C	5.60	-8.20%	4	361	08-24	HPE270319C00070000
65 C	6.75	-11.76%	10	757	08-24	HPE270319C00065000
60 C	7.96	-8.51%	2	2,911	08-24	HPE270319C00060000
55 C	9.90	-10.00%	2	463	08-24	HPE270319C00055000
50 C	11.65	-10.38%	64	927	08-24	HPE270319C00050000
47 C	16.10	-3.88%	1	308	08-19	HPE270319C00047000
45 C	14.35	-0.69%	35	499	08-24	HPE270319C00045000
42 C	18.61	+9.73%	5	869	08-11	HPE270319C00042000
40 C	18.00	-2.70%	93	383	08-21	HPE270319C00040000
37 C	22.30	+25.28%	1	68	08-12	HPE270319C00037000
35 C	20.00	-6.54%	2	645	08-24	HPE270319C00035000
33 C	16.25	-19.75%	1	83	07-28	HPE270319C00033000
30 C	25.25	-20.97%	18	306	08-21	HPE270319C00030000
27 C	32.00	+6.42%	1	105	08-17	HPE270319C00027000
25 C	29.74	+1.12%	1	150	08-21	HPE270319C00025000
22 C	29.20	+1.71%	1	460	08-03	HPE270319C00022000
20 C	33.92	-1.40%	9	166	08-21	HPE270319C00020000
18 C	26.00	+0.54%	5	55	07-01	HPE270319C00018000
15 C	34.60	+239.22%	1	2	07-10	HPE270319C00015000
13 C	0	0%	0			HPE270319C00013000
10 C	40.50	+12.50%	2	11	08-03	HPE270319C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			HPE270319P00095000
90 P	45.60	+14.80%	10	10	06-10	HPE270319P00090000
85 P	38.40	-0.90%	10	10	07-24	HPE270319P00085000
80 P	0	0%	0			HPE270319P00080000
75 P	0	0%	0			HPE270319P00075000
70 P	19.45	-26.33%	15	143	08-14	HPE270319P00070000
65 P	16.30	+4.49%	2	56	08-18	HPE270319P00065000
60 P	14.90	+2.76%	6	109	08-24	HPE270319P00060000
55 P	11.10	-2.20%	7	142	08-21	HPE270319P00055000
50 P	8.50	+0.59%	6	2,620	08-21	HPE270319P00050000
47 P	7.30	+5.80%	1	2,696	08-24	HPE270319P00047000
45 P	5.95	-0.83%	4	3,577	08-21	HPE270319P00045000
42 P	5.00	+6.38%	1	85	08-24	HPE270319P00042000
40 P	4.20	+5.00%	1	475	08-24	HPE270319P00040000
37 P	2.42	-7.63%	1	318	08-17	HPE270319P00037000
35 P	2.17	+16.67%	21	144	08-14	HPE270319P00035000
33 P	2.01	-13.73%	14	141	08-12	HPE270319P00033000
30 P	1.35	+14.41%	2	1,265	08-24	HPE270319P00030000
27 P	0.85	-22.02%	20	9,910	08-21	HPE270319P00027000
25 P	0.56	-8.20%	1	160	08-19	HPE270319P00025000
22 P	0.36	0.00%	6	15,209	08-21	HPE270319P00022000
20 P	0.25	-54.55%	5	271	08-18	HPE270319P00020000
18 P	0.14	-75.44%	1	70	08-21	HPE270319P00018000
15 P	0.23	+15.00%	1	59	08-13	HPE270319P00015000
13 P	0.25	-44.44%	5	28	07-07	HPE270319P00013000
10 P	0.10	-9.09%	5	12	07-08	HPE270319P00010000

Share