Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GPN
Global Payments, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:56 PM EDT
93.50USD+1.327%(+1.22)4,132,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 17, 2026 9:28:30 AM EDT
92.85USD+0.618%(+0.57)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
93.49USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
811202


GPN Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

GPN Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

GPN Jun 16, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


GPN Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0GPN280616C00140000
135.00 C00%0GPN280616C00135000
130.00 C11.100%1108-20GPN280616C00130000
125.00 C00%0GPN280616C00125000
120.00 C13.40+14.24%7708-20GPN280616C00120000
115.00 C14.800%1108-20GPN280616C00115000
110.00 C19.330%2108-13GPN280616C00110000
105.00 C17.900%474608-20GPN280616C00105000
100.00 C19.800%252408-20GPN280616C00100000
95.00 C21.800%323208-20GPN280616C00095000
90.00 C00%0GPN280616C00090000
87.50 C00%0GPN280616C00087500
85.00 C23.850%3307-30GPN280616C00085000
82.50 C00%0GPN280616C00082500
80.00 C26.900%2008-05GPN280616C00080000
77.50 C28.00+27.27%3208-13GPN280616C00077500
75.00 C26.00+12.75%2207-31GPN280616C00075000
72.50 C00%0GPN280616C00072500
70.00 C00%0GPN280616C00070000
65.00 C00%0GPN280616C00065000
60.00 C31.060%1107-22GPN280616C00060000
55.00 C00%0GPN280616C00055000
50.00 C00%0GPN280616C00050000
45.00 C00%0GPN280616C00045000
40.00 C00%0GPN280616C00040000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0GPN280616P00140000
135.00 P00%0GPN280616P00135000
130.00 P00%0GPN280616P00130000
125.00 P00%0GPN280616P00125000
120.00 P00%0GPN280616P00120000
115.00 P00%0GPN280616P00115000
110.00 P00%0GPN280616P00110000
105.00 P00%0GPN280616P00105000
100.00 P00%0GPN280616P00100000
95.00 P00%0GPN280616P00095000
90.00 P00%0GPN280616P00090000
87.50 P00%0GPN280616P00087500
85.00 P00%0GPN280616P00085000
82.50 P00%0GPN280616P00082500
80.00 P00%0GPN280616P00080000
77.50 P00%0GPN280616P00077500
75.00 P00%0GPN280616P00075000
72.50 P00%0GPN280616P00072500
70.00 P00%0GPN280616P00070000
65.00 P00%0GPN280616P00065000
60.00 P00%0GPN280616P00060000
55.00 P00%0GPN280616P00055000
50.00 P4.900%2107-17GPN280616P00050000
45.00 P00%0GPN280616P00045000
40.00 P2.480%1107-20GPN280616P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC