chartexchange

GPN280616C00075000
GPN Jun 16 2028 75.00 Call
optionOPRA

InactiveJul 31, 2026
26.00USD+12.749%(+2.94)2Vol2OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
75
Expiration
Jun 16, 2028
DTE
583d
Moneyness
ITM
Intrinsic
$26.59
GPN 75 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$21.73-8.23%1839
Dec 18, 202637d$25.45+130.32%238
Jan 15, 202765d$23.70-1.25%1124
Feb 19, 2027100d$24.47+0.00%11
Mar 19, 2027128d$18.95-6.65%1123
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$24.80-10.01%2571
Jun 16, 2028583d$26.00+12.75%22
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
50 C——00ITM
55 C——00ITM
60 C$31.06+0.00%11ITM
65 C——00ITM
70 C——00ITM
72.5 C——00ITM
75 C$26.00+12.75%22ITM
77.5 C$30.93+10.46%13ITM
80 C$26.90+0.00%21ITM
82.5 C——00ITM
85 C$23.85+0.00%33ITM
87.5 C——00ITM
90 C$23.87+0.00%11ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.