Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GPN
Global Payments, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:56 PM EDT
93.50USD+1.327%(+1.22)4,132,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 17, 2026 9:28:30 AM EDT
92.85USD+0.618%(+0.57)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
93.49USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
716610914


GPN Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

GPN Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

GPN Dec 15, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


GPN Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C12.000%5508-18GPN281215C00140000
135.00 C12.310%4308-17GPN281215C00135000
130.00 C14.80+18.21%1208-13GPN281215C00130000
125.00 C00%0GPN281215C00125000
120.00 C14.67+2.80%1208-04GPN281215C00120000
115.00 C17.00-9.09%103508-17GPN281215C00115000
110.00 C00%0GPN281215C00110000
105.00 C14.600%151507-17GPN281215C00105000
100.00 C24.10+14.76%2410408-14GPN281215C00100000
95.00 C00%0GPN281215C00095000
90.00 C26.25+10.76%5508-19GPN281215C00090000
87.50 C24.500%1108-10GPN281215C00087500
85.00 C00%0GPN281215C00085000
82.50 C00%0GPN281215C00082500
80.00 C00%0GPN281215C00080000
77.50 C00%0GPN281215C00077500
75.00 C00%0GPN281215C00075000
72.50 C00%0GPN281215C00072500
70.00 C00%0GPN281215C00070000
65.00 C00%0GPN281215C00065000
60.00 C00%0GPN281215C00060000
55.00 C00%0GPN281215C00055000
50.00 C45.00+22.28%1108-04GPN281215C00050000
45.00 C00%0GPN281215C00045000
40.00 C00%0GPN281215C00040000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0GPN281215P00140000
135.00 P00%0GPN281215P00135000
130.00 P00%0GPN281215P00130000
125.00 P00%0GPN281215P00125000
120.00 P00%0GPN281215P00120000
115.00 P00%0GPN281215P00115000
110.00 P00%0GPN281215P00110000
105.00 P00%0GPN281215P00105000
100.00 P24.20-6.20%2410908-14GPN281215P00100000
95.00 P00%0GPN281215P00095000
90.00 P00%0GPN281215P00090000
87.50 P00%0GPN281215P00087500
85.00 P00%0GPN281215P00085000
82.50 P15.42-11.63%1108-18GPN281215P00082500
80.00 P00%0GPN281215P00080000
77.50 P13.03-25.54%1208-14GPN281215P00077500
75.00 P13.580%16608-11GPN281215P00075000
72.50 P11.61+5.83%1108-17GPN281215P00072500
70.00 P10.12-6.04%1208-17GPN281215P00070000
65.00 P00%0GPN281215P00065000
60.00 P00%0GPN281215P00060000
55.00 P5.920%1108-13GPN281215P00055000
50.00 P00%0GPN281215P00050000
45.00 P00%0GPN281215P00045000
40.00 P3.500%1107-17GPN281215P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC