Dark

DOW
Dow Inc.
stock NYSE

Market Open

Aug 7, 2026 9:45:49 AM EDT

29.38USD-3.053%(-0.93)771,226

29.36Bid 29.38Ask 0.02Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

29.81USD+0.472%(+0.14)0

After-hours

Aug 6, 2026 4:40:30 PM EDT

30.30USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

DOW Max Pain Summary

The max pain for DOW on August 7th, 2026 is $29.50.

DOW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	563	6,914	1,001	10,568	29.50	1.55	-0.41%
Aug 14, 2026	347	5,451	429	10,515	29.50	1.89	-0.41%
Aug 21, 2026	2,793	31,047	12,646	13,106	30.00	0.76	-2.07%
Aug 28, 2026	178	2,373	259	585	30.00	0.33	-2.07%
Sep 4, 2026	452	1,504	189	552	27.00	0.38	+8.81%
Sep 11, 2026	57	305	36	143	29.00	0.49	+1.31%
Sep 18, 2026	6,396	55,796	21,220	35,254	30.00	0.91	-2.07%
Sep 25, 2026	2	2	2	61	29.00	15.75	+1.31%
Oct 16, 2026	34	7,681	769	2,530	30.00	0.43	-2.07%
Nov 20, 2026	156	4,896	1,011	2,373	30.00	0.67	-2.07%
Dec 18, 2026	4,882	29,171	21,252	15,747	30.00	1.09	-2.07%
Jan 15, 2027	9,155	53,693	23,644	56,482	32.50	1.27	-9.60%
Mar 19, 2027	760	8,925	2,954	2,004	30.00	0.51	-2.07%
Jun 17, 2027	174	1,932	6,323	2,520	30.00	4.20	-2.07%
Jan 21, 2028	4,955	13,619	6,932	18,223	30.00	1.35	-2.07%
Totals	30,904 254,213 H	223,309	98,667 269,330 H	170,663		1.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .FTq7pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTq7pn{ color: #333333; background-color: white; border: 2px solid #333333; }DOWDow Inc.stock NYSE

DOW Max Pain Summary

DOW Option Chain Summary

DOW
Dow Inc.
stock NYSE