Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOW
Dow Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
27.59USD+0.182%(+0.05)10,058,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
27.35USD-0.690%(-0.19)3,972
After-hours
Oct 1, 2026 4:28:30 PM EDT
27.59USD0.000%(0.00)183,360
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1632,8384194,062


DOW Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

DOW Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DOW Sep 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


DOW Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C0.61+3.39%54209-29DOW270917C00047500
45.00 C0.93+1.09%222509-24DOW270917C00045000
42.50 C0.93-7.92%13309-30DOW270917C00042500
40.00 C1.10-18.52%21,58009-30DOW270917C00040000
37.50 C1.75-18.60%18009-25DOW270917C00037500
35.00 C1.95-2.01%1456109-30DOW270917C00035000
32.50 C2.50-3.47%420609-30DOW270917C00032500
30.00 C3.45-13.75%6511109-29DOW270917C00030000
27.50 C4.40-9.28%5511409-30DOW270917C00027500
25.00 C7.20+0.70%5609-10DOW270917C00025000
22.50 C7.25-10.49%34309-25DOW270917C00022500
20.00 C00%0DOW270917C00020000
17.50 C00%0DOW270917C00017500
15.00 C00%0DOW270917C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0DOW270917P00047500
45.00 P00%0DOW270917P00045000
42.50 P00%0DOW270917P00042500
40.00 P10.700%1109-02DOW270917P00040000
37.50 P00%0DOW270917P00037500
35.00 P9.15+12.96%1209-29DOW270917P00035000
32.50 P6.40+18.52%4409-10DOW270917P00032500
30.00 P5.40+4.85%241209-21DOW270917P00030000
27.50 P4.24+0.95%328809-30DOW270917P00027500
25.00 P3.000.00%92,47609-30DOW270917P00025000
22.50 P2.00+6.95%10171609-29DOW270917P00022500
20.00 P1.24+15.89%2753409-29DOW270917P00020000
17.50 P0.69-9.21%154409-30DOW270917P00017500
15.00 P0.380%5409-18DOW270917P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC