Dark

DOW
Dow Inc.
stock NYSE

Market Open

Oct 2, 2026 10:32:28 AM EDT

27.88USD+1.033%(+0.29)1,207,952

27.86Bid 27.87Ask 0.01Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

27.46USD-0.471%(-0.13)5,427

After-hours

Oct 1, 2026 4:28:30 PM EDT

27.59USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
663	6,093	1,520	4,492

DOW Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

DOW Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOW Oct 2, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

DOW Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 C	0.18	+260.00%	1	1	09-29	DOW261002C00041000
40.00 C	0.01	-94.44%	1	1	09-28	DOW261002C00040000
39.00 C	0.27	+68.75%	6	41	08-20	DOW261002C00039000
38.00 C	0.09	-70.00%	2	7	09-08	DOW261002C00038000
37.00 C	0.04	-50.00%	2	47	09-11	DOW261002C00037000
36.00 C	0.13	-38.10%	1	22	09-03	DOW261002C00036000
35.50 C	0	0%	0			DOW261002C00035500
35.00 C	0.05	+66.67%	2	752	09-25	DOW261002C00035000
34.50 C	0.39	0%	3	3	09-15	DOW261002C00034500
34.00 C	0.01	-50.00%	7	181	09-28	DOW261002C00034000
33.50 C	0.10	+25.00%	30	31	09-15	DOW261002C00033500
33.00 C	0.01	0.00%	10	253	09-29	DOW261002C00033000
32.50 C	0.01	-50.00%	1	24	09-28	DOW261002C00032500
32.00 C	0.01	0.00%	5	633	09-28	DOW261002C00032000
31.50 C	0.01	0.00%	1	272	10-01	DOW261002C00031500
31.00 C	0.01	0.00%	25	388	09-30	DOW261002C00031000
30.50 C	0.01	-50.00%	5	101	09-29	DOW261002C00030500
30.00 C	0.01	0.00%	4	705	10-01	DOW261002C00030000
29.50 C	0.01	0.00%	81	375	10-01	DOW261002C00029500
29.00 C	0.02	0.00%	120	985	10-01	DOW261002C00029000
28.50 C	0.12	+71.43%	378	714	10-01	DOW261002C00028500
28.00 C	0.10	-41.18%	299	557	10-01	DOW261002C00028000
27.50 C	0.27	-35.71%	97	142	10-01	DOW261002C00027500
27.00 C	0.53	-32.05%	342	372	10-01	DOW261002C00027000
26.50 C	0.62	-40.95%	2	2	10-01	DOW261002C00026500
26.00 C	1.63	-8.94%	8	24	10-01	DOW261002C00026000
25.50 C	1.91	-29.78%	1	1	10-01	DOW261002C00025500
25.00 C	2.34	-14.91%	2	4	10-01	DOW261002C00025000
24.00 C	3.33	-10.00%	1	3	10-01	DOW261002C00024000
23.00 C	4.24	-9.79%	1	22	10-01	DOW261002C00023000
22.00 C	5.52	-5.64%	12	18	10-01	DOW261002C00022000
21.00 C	6.53	-3.26%	10	35	10-01	DOW261002C00021000
20.00 C	7.45	-1.19%	13	30	10-01	DOW261002C00020000
19.00 C	8.44	-2.43%	7	10	10-01	DOW261002C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 P	13.29	+20.05%	2	2	09-28	DOW261002P00041000
40.00 P	12.36	+22.50%	3	1	09-28	DOW261002P00040000
39.00 P	12.15	+6.11%	1	1	10-01	DOW261002P00039000
38.00 P	11.23	+11.74%	1	0	10-01	DOW261002P00038000
37.00 P	0	0%	0			DOW261002P00037000
36.00 P	8.65	+40.65%	4	4	09-30	DOW261002P00036000
35.50 P	8.22	0%	4	0	09-30	DOW261002P00035500
35.00 P	6.07	0%	1	1	09-11	DOW261002P00035000
34.50 P	7.52	0%	1	1	10-01	DOW261002P00034500
34.00 P	7.09	+25.04%	1	8	10-01	DOW261002P00034000
33.50 P	0	0%	0			DOW261002P00033500
33.00 P	5.63	+21.34%	2	3	09-29	DOW261002P00033000
32.50 P	5.21	0%	1	0	09-29	DOW261002P00032500
32.00 P	5.20	+13.04%	2	1	10-01	DOW261002P00032000
31.50 P	4.17	0%	1	0	09-29	DOW261002P00031500
31.00 P	3.52	+2.62%	239	30	10-01	DOW261002P00031000
30.50 P	3.80	+20.25%	22	1	10-01	DOW261002P00030500
30.00 P	2.16	-10.37%	199	130	10-01	DOW261002P00030000
29.50 P	1.64	-24.07%	18	1	10-01	DOW261002P00029500
29.00 P	1.32	-13.73%	504	251	10-01	DOW261002P00029000
28.50 P	0.88	-11.11%	53	92	10-01	DOW261002P00028500
28.00 P	0.62	0.00%	62	993	10-01	DOW261002P00028000
27.50 P	0.31	0.00%	106	1,302	10-01	DOW261002P00027500
27.00 P	0.22	+83.33%	61	2,151	10-01	DOW261002P00027000
26.50 P	0.03	-40.00%	118	488	10-01	DOW261002P00026500
26.00 P	0.03	-40.00%	1	262	10-01	DOW261002P00026000
25.50 P	0.02	+100.00%	1	154	10-01	DOW261002P00025500
25.00 P	0.06	-14.29%	1	82	10-01	DOW261002P00025000
24.00 P	0.01	0.00%	5	48	10-01	DOW261002P00024000
23.00 P	0	0%	0			DOW261002P00023000
22.00 P	0	0%	0			DOW261002P00022000
21.00 P	0.12	0%	1	0	09-04	DOW261002P00021000
20.00 P	0.47	+38.24%	1	3	09-24	DOW261002P00020000
19.00 P	0.27	0%	2	2	09-24	DOW261002P00019000

.dark-mode .TXFrKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXFrKZ{ color: #333333; background-color: white; border: 2px solid #333333; }DOWDow Inc.stock NYSE

DOW Oct 2, 2026 Exp. - Open Interest by Strike

DOW Oct 2, 2026 Exp. - Max Pain @ $28.00

DOW
Dow Inc.
stock NYSE