Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOW
Dow Inc.
stock NYSE

Market Open
Aug 7, 2026 10:31:43 AM EDT
29.76USD-1.782%(-0.54)1,876,105
29.75Bid   29.77Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.81USD+0.472%(+0.14)0
After-hours
Aug 6, 2026 4:40:30 PM EDT
30.30USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,95513,6196,93218,223


DOW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DOW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DOW Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


DOW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C1.02+9.68%691808-06DOW280121C00060000
55.00 C1.47+20.49%2130608-06DOW280121C00055000
50.00 C1.78+9.20%101,03008-06DOW280121C00050000
47.50 C2.05+13.89%145607-31DOW280121C00047500
45.00 C2.26-1.31%12,15008-04DOW280121C00045000
42.50 C2.90+16.94%164108-06DOW280121C00042500
40.00 C3.15+8.25%41,58608-06DOW280121C00040000
37.50 C3.20-12.33%21,13108-04DOW280121C00037500
35.00 C4.00-8.26%32,48308-05DOW280121C00035000
32.50 C5.40+5.26%441,70808-06DOW280121C00032500
30.00 C6.35+9.67%131,21008-06DOW280121C00030000
27.50 C6.95-5.57%21,67808-06DOW280121C00027500
25.00 C8.70+9.43%71,77908-06DOW280121C00025000
22.50 C10.30+7.63%770108-06DOW280121C00022500
20.00 C11.15+3.24%445808-06DOW280121C00020000
17.50 C12.90-1.75%413308-06DOW280121C00017500
15.00 C14.45-1.77%40017507-24DOW280121C00015000
12.50 C18.98+7.23%43107-22DOW280121C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P29.23+5.64%12907-22DOW280121P00060000
55.00 P27.88+53.19%132607-01DOW280121P00055000
50.00 P20.70-13.82%18707-31DOW280121P00050000
47.50 P14.25+14.92%204104-22DOW280121P00047500
45.00 P15.99-8.78%118807-22DOW280121P00045000
42.50 P13.09+0.69%22706-05DOW280121P00042500
40.00 P11.48-3.53%143706-17DOW280121P00040000
37.50 P10.73-18.34%288707-31DOW280121P00037500
35.00 P9.15-2.14%141,18508-05DOW280121P00035000
32.50 P7.55-7.93%12,54008-03DOW280121P00032500
30.00 P5.80-9.38%251,18508-06DOW280121P00030000
27.50 P4.66-6.43%83,45108-03DOW280121P00027500
25.00 P3.60-1.64%411,19508-04DOW280121P00025000
22.50 P2.55-9.25%22,94508-06DOW280121P00022500
20.00 P1.75-4.89%33,28708-06DOW280121P00020000
17.50 P1.44+18.03%202,79307-28DOW280121P00017500
15.00 P0.70-6.67%14,19808-03DOW280121P00015000
12.50 P0.45+9.76%135407-29DOW280121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC