Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOW
Dow Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
27.59USD+0.182%(+0.05)10,058,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
27.35USD-0.690%(-0.19)3,972
After-hours
Oct 1, 2026 4:28:30 PM EDT
27.59USD0.000%(0.00)183,360
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,80618,03210,03921,003


DOW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DOW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DOW Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


DOW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.43-4.44%772,59109-29DOW280121C00060000
55.00 C0.59-13.24%138009-25DOW280121C00055000
50.00 C0.77-12.50%111,04009-30DOW280121C00050000
47.50 C1.24-11.43%445709-22DOW280121C00047500
45.00 C1.21-18.24%21,43809-29DOW280121C00045000
42.50 C1.43+1.42%2775509-30DOW280121C00042500
40.00 C1.75-1.13%312,17609-30DOW280121C00040000
37.50 C2.22+2.30%11,20009-30DOW280121C00037500
35.00 C2.64-0.38%1204,66409-30DOW280121C00035000
32.50 C3.22-0.92%101,74709-30DOW280121C00032500
30.00 C3.97-0.25%131,58409-30DOW280121C00030000
27.50 C5.80+7.01%31,66909-24DOW280121C00027500
25.00 C6.00-4.76%21,75409-29DOW280121C00025000
22.50 C7.70-9.41%169709-25DOW280121C00022500
20.00 C8.74-7.02%144009-29DOW280121C00020000
17.50 C11.41-13.43%112809-21DOW280121C00017500
15.00 C16.63+2.34%68909-02DOW280121C00015000
12.50 C17.95-1.21%402908-28DOW280121C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P30.66-0.36%1309-11DOW280121P00060000
55.00 P27.88+53.19%132607-01DOW280121P00055000
50.00 P22.58+4.83%29609-30DOW280121P00050000
47.50 P14.25+14.92%204104-22DOW280121P00047500
45.00 P17.99+1.64%6025309-29DOW280121P00045000
42.50 P14.84+4.29%54009-24DOW280121P00042500
40.00 P12.70+7.35%353809-04DOW280121P00040000
37.50 P10.92+4.50%191609-24DOW280121P00037500
35.00 P8.90-4.30%61,28409-24DOW280121P00035000
32.50 P8.09+11.28%22,67009-29DOW280121P00032500
30.00 P6.29+2.28%33,87209-30DOW280121P00030000
27.50 P4.85-2.02%15,31209-29DOW280121P00027500
25.00 P3.55-1.39%2781,92709-30DOW280121P00025000
22.50 P2.54-1.17%153,16209-30DOW280121P00022500
20.00 P1.66-1.78%13,31909-29DOW280121P00020000
17.50 P0.99+2.06%12,76309-22DOW280121P00017500
15.00 P0.60+20.00%14,19709-30DOW280121P00015000
12.50 P0.30-3.23%132309-30DOW280121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC