Dark

Check out our Level2View

DOW
Dow Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

27.59USD+0.182%(+0.05)10,058,954

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

27.35USD-0.690%(-0.19)3,972

After-hours

Oct 1, 2026 4:28:30 PM EDT

27.59USD0.000%(0.00)183,360

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	1,766	225	893

DOW Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

DOW Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOW Oct 30, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

DOW Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	0%	1	1	09-15	DOW261030C00040000
39 C	0.03	-84.21%	2	37	09-21	DOW261030C00039000
38 C	0.06	-68.42%	7	7	09-21	DOW261030C00038000
37 C	0.07	0%	1	1	09-23	DOW261030C00037000
36 C	0.10	+25.00%	1	4	09-24	DOW261030C00036000
35 C	0.11	0.00%	1	22	09-28	DOW261030C00035000
34 C	0.10	+150.00%	3	116	09-30	DOW261030C00034000
33 C	0.16	-36.00%	2	722	09-29	DOW261030C00033000
32 C	0.21	-12.50%	93	264	09-30	DOW261030C00032000
31 C	0.35	-5.41%	4	114	09-30	DOW261030C00031000
30 C	0.53	-3.64%	20	168	09-30	DOW261030C00030000
29 C	0.82	+7.89%	5	41	09-30	DOW261030C00029000
28 C	1.23	-10.22%	264	269	09-30	DOW261030C00028000
27 C	1.65	-23.26%	6	7	09-30	DOW261030C00027000
26 C	0	0%	0			DOW261030C00026000
25 C	3.23	-21.22%	2	12	09-25	DOW261030C00025000
24 C	0	0%	0			DOW261030C00024000
23 C	0	0%	0			DOW261030C00023000
22 C	0	0%	0			DOW261030C00022000
21 C	0	0%	0			DOW261030C00021000
20 C	0	0%	0			DOW261030C00020000
19 C	0	0%	0			DOW261030C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	11.54	0%	2	0	09-21	DOW261030P00040000
39 P	0	0%	0			DOW261030P00039000
38 P	9.79	0%	2	0	09-21	DOW261030P00038000
37 P	8.80	0%	2	1	09-21	DOW261030P00037000
36 P	7.39	0%	2	0	09-14	DOW261030P00036000
35 P	0	0%	0			DOW261030P00035000
34 P	0	0%	0			DOW261030P00034000
33 P	3.75	0%	1	1	09-11	DOW261030P00033000
32 P	3.72	+16.61%	6	11	09-18	DOW261030P00032000
31 P	3.60	+14.65%	1	2	09-25	DOW261030P00031000
30 P	2.78	+4.51%	2	42	09-30	DOW261030P00030000
29 P	2.02	+3.59%	24	144	09-30	DOW261030P00029000
28 P	1.58	+11.27%	7	24	09-29	DOW261030P00028000
27 P	1.10	+25.00%	8	128	09-29	DOW261030P00027000
26 P	0.71	+26.79%	639	568	09-29	DOW261030P00026000
25 P	0.42	+10.53%	2	44	09-29	DOW261030P00025000
24 P	0.22	-24.14%	4	144	09-30	DOW261030P00024000
23 P	0.12	-20.00%	1	4	09-22	DOW261030P00023000
22 P	0.10	0%	3	3	09-18	DOW261030P00022000
21 P	0	0%	0			DOW261030P00021000
20 P	0.06	0%	1	1	09-28	DOW261030P00020000
19 P	0.06	0%	1	1	09-14	DOW261030P00019000

Share