Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOW
Dow Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
27.59USD+0.182%(+0.05)10,058,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
27.35USD-0.690%(-0.19)3,972
After-hours
Oct 1, 2026 4:28:30 PM EDT
27.59USD0.000%(0.00)183,360
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1791,9801,604853


DOW Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

DOW Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

DOW Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts
Calls


DOW Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C2.56-11.42%23909-25DOW290119C00045000
42.50 C2.82-2.76%253209-30DOW290119C00042500
40.00 C3.10-6.06%146409-29DOW290119C00040000
37.50 C3.58+3.77%14709-30DOW290119C00037500
35.00 C4.10-10.87%41,60809-29DOW290119C00035000
32.50 C4.73-0.42%22809-30DOW290119C00032500
30.00 C5.350.00%5316209-30DOW290119C00030000
27.50 C6.65-2.92%203809-28DOW290119C00027500
25.00 C8.30-0.84%246409-24DOW290119C00025000
22.50 C9.40-7.66%5509-23DOW290119C00022500
20.00 C10.30-5.59%707209-22DOW290119C00020000
17.50 C00%0DOW290119C00017500
15.00 C00%0DOW290119C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P17.700%1109-24DOW290119P00045000
42.50 P00%0DOW290119P00042500
40.00 P14.260%101009-25DOW290119P00040000
37.50 P11.670%1109-17DOW290119P00037500
35.00 P10.98+8.71%41,50609-29DOW290119P00035000
32.50 P9.30+5.68%27009-29DOW290119P00032500
30.00 P7.50-1.32%11609-30DOW290119P00030000
27.50 P6.100.00%1179509-30DOW290119P00027500
25.00 P4.90+2.94%6809-29DOW290119P00025000
22.50 P3.68-0.27%11509-28DOW290119P00022500
20.00 P2.64+2.33%11809-25DOW290119P00020000
17.50 P1.90-10.38%5609-25DOW290119P00017500
15.00 P1.27+7.63%11109-29DOW290119P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC