Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOW
Dow Inc.
stock NYSE

Market Open
Aug 7, 2026 9:45:11 AM EDT
29.36USD-3.086%(-0.94)732,416
29.35Bid   29.38Ask   0.03Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.81USD+0.472%(+0.14)0
After-hours
Aug 6, 2026 4:40:30 PM EDT
30.30USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5636,9141,00110,568


DOW Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

DOW Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOW Aug 7, 2026 Exp. - Max Pain @ $29.50

Puts
Calls


DOW Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.050%1107-29DOW260807C00045000
41.00 C00%0DOW260807C00041000
40.00 C0.01-50.00%29908-06DOW260807C00040000
39.00 C00%0DOW260807C00039000
38.00 C0.08+33.33%13207-13DOW260807C00038000
37.00 C0.01-88.89%213108-06DOW260807C00037000
36.00 C0.01-93.33%155307-27DOW260807C00036000
35.00 C0.01-93.33%523608-06DOW260807C00035000
34.50 C0.01-75.00%344308-03DOW260807C00034500
34.00 C0.03+200.00%314208-06DOW260807C00034000
33.50 C0.010.00%216308-04DOW260807C00033500
33.00 C0.01-87.50%1347908-06DOW260807C00033000
32.50 C0.05+400.00%3068708-06DOW260807C00032500
32.00 C0.05+150.00%4451,15308-06DOW260807C00032000
31.50 C0.06+50.00%5725408-06DOW260807C00031500
31.00 C0.08+14.29%1441,76908-06DOW260807C00031000
30.50 C0.27+35.00%6446408-06DOW260807C00030500
30.00 C0.58+61.11%8256208-06DOW260807C00030000
29.50 C1.25+171.74%3614608-06DOW260807C00029500
29.00 C1.77+156.52%3511508-06DOW260807C00029000
28.50 C2.27+94.02%113308-06DOW260807C00028500
28.00 C2.68+59.52%48008-06DOW260807C00028000
27.50 C3.80+86.27%1508-06DOW260807C00027500
27.00 C3.80+41.26%21808-06DOW260807C00027000
26.50 C4.71+59.66%1608-06DOW260807C00026500
26.00 C4.15+15.28%39508-06DOW260807C00026000
25.50 C5.39+24.48%91008-06DOW260807C00025500
25.00 C5.42+8.18%74208-06DOW260807C00025000
24.50 C6.25+14.68%6908-06DOW260807C00024500
24.00 C6.80+11.48%74808-06DOW260807C00024000
23.00 C7.71+10.78%3608-06DOW260807C00023000
22.00 C8.67+8.78%31108-06DOW260807C00022000
21.00 C9.91+14.17%71208-06DOW260807C00021000
20.00 C10.44+7.85%91708-06DOW260807C00020000
19.00 C12.15+9.16%81908-06DOW260807C00019000
18.00 C13.06+8.38%263708-06DOW260807C00018000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P14.870%1108-03DOW260807P00045000
41.00 P11.60-2.19%6208-05DOW260807P00041000
40.00 P10.69-2.37%4408-05DOW260807P00040000
39.00 P10.05+8.53%1108-04DOW260807P00039000
38.00 P8.29-9.30%5108-05DOW260807P00038000
37.00 P8.58-10.81%1008-04DOW260807P00037000
36.00 P6.66-6.85%4008-05DOW260807P00036000
35.00 P5.50+4.76%1708-06DOW260807P00035000
34.50 P00%0DOW260807P00034500
34.00 P4.50+3.45%1908-06DOW260807P00034000
33.50 P3.75-7.86%1108-06DOW260807P00033500
33.00 P3.40-22.02%1108-03DOW260807P00033000
32.50 P00%0DOW260807P00032500
32.00 P1.41-44.27%43708-06DOW260807P00032000
31.50 P1.69+4.32%52808-03DOW260807P00031500
31.00 P0.49-61.72%3312708-06DOW260807P00031000
30.50 P0.41-53.41%85608-06DOW260807P00030500
30.00 P0.12-76.47%2313608-06DOW260807P00030000
29.50 P0.04-86.21%24859008-06DOW260807P00029500
29.00 P0.03-75.00%3290908-06DOW260807P00029000
28.50 P0.01-85.71%2918208-06DOW260807P00028500
28.00 P0.01-92.86%4135508-06DOW260807P00028000
27.50 P0.01-75.00%118908-06DOW260807P00027500
27.00 P0.01-50.00%1707,65908-06DOW260807P00027000
26.50 P0.02-77.78%43208-03DOW260807P00026500
26.00 P0.010.00%101,06308-04DOW260807P00026000
25.50 P0.01-90.00%8208-03DOW260807P00025500
25.00 P0.05-28.57%128507-29DOW260807P00025000
24.50 P00%0DOW260807P00024500
24.00 P0.010.00%62708-06DOW260807P00024000
23.00 P0.05+25.00%11008-05DOW260807P00023000
22.00 P0.050.00%12208-05DOW260807P00022000
21.00 P0.050.00%61908-05DOW260807P00021000
20.00 P0.050.00%1408-05DOW260807P00020000
19.00 P0.050.00%1508-05DOW260807P00019000
18.00 P0.05+400.00%4508-05DOW260807P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC