Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOW
Dow Inc.
stock NYSE

Market Open
Aug 7, 2026 10:33:46 AM EDT
29.71USD-1.947%(-0.59)1,937,819
29.70Bid   29.73Ask   0.03Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.81USD+0.472%(+0.14)0
After-hours
Aug 6, 2026 4:40:30 PM EDT
30.30USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,88229,17121,25215,747


DOW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DOW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOW Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


DOW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.06+20.00%88307-17DOW261218C00080000
75.00 C0.03-40.00%260308-03DOW261218C00075000
70.00 C0.03-50.00%121307-31DOW261218C00070000
65.00 C0.02-50.00%695808-06DOW261218C00065000
62.50 C0.10-65.52%11,35107-22DOW261218C00062500
60.00 C0.05-16.67%11,83108-05DOW261218C00060000
57.50 C0.13-13.33%140608-05DOW261218C00057500
55.00 C0.14+16.67%1390607-28DOW261218C00055000
52.50 C0.14-6.67%144307-30DOW261218C00052500
50.00 C0.200.00%14,64808-06DOW261218C00050000
47.50 C0.28+7.69%51,23908-03DOW261218C00047500
45.00 C0.30-25.00%23,71708-05DOW261218C00045000
42.50 C0.41-10.87%281,06808-05DOW261218C00042500
40.00 C0.75+19.05%112,46208-06DOW261218C00040000
37.50 C1.18+31.11%131,37908-06DOW261218C00037500
35.00 C1.59+21.37%93,35208-06DOW261218C00035000
32.50 C2.48+20.98%161,40908-06DOW261218C00032500
30.00 C3.53+17.67%43,10308-06DOW261218C00030000
27.50 C4.50+3.69%11,34008-05DOW261218C00027500
25.00 C5.91-11.13%250507-30DOW261218C00025000
22.50 C7.22-8.14%532908-04DOW261218C00022500
20.00 C10.07-5.00%11,32707-24DOW261218C00020000
17.50 C13.30-34.55%21,35208-06DOW261218C00017500
15.00 C14.26-29.68%12706-24DOW261218C00015000
12.50 C26.20-9.93%1204-08DOW261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P34.510%121211-25DOW261218P00080000
75.00 P53.65+20.70%1111-20DOW261218P00075000
70.00 P33.43-19.83%1105-08DOW261218P00070000
65.00 P34.60+130.67%110006-23DOW261218P00065000
62.50 P32.100%1006-23DOW261218P00062500
60.00 P29.50-13.36%11207-10DOW261218P00060000
57.50 P29.24-7.76%1101-23DOW261218P00057500
55.00 P23.90-7.90%1107-22DOW261218P00055000
52.50 P24.60+5.58%1107-07DOW261218P00052500
50.00 P21.46+12.36%13807-27DOW261218P00050000
47.50 P19.20-3.76%18907-27DOW261218P00047500
45.00 P16.55+3.12%250007-27DOW261218P00045000
42.50 P13.10-13.65%142607-29DOW261218P00042500
40.00 P10.91-4.47%21,66307-13DOW261218P00040000
37.50 P7.50-9.64%693307-23DOW261218P00037500
35.00 P6.16-2.22%151,19108-06DOW261218P00035000
32.50 P4.80-2.24%3295208-04DOW261218P00032500
30.00 P2.95-13.24%1815,33108-06DOW261218P00030000
27.50 P1.86-13.08%1963208-06DOW261218P00027500
25.00 P1.05-15.32%402,52808-06DOW261218P00025000
22.50 P0.55-17.91%232,35208-06DOW261218P00022500
20.00 P0.27-15.63%422,91308-06DOW261218P00020000
17.50 P0.25+78.57%2292408-05DOW261218P00017500
15.00 P0.07-30.00%106,08707-31DOW261218P00015000
12.50 P0.11+57.14%1631107-30DOW261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC