Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOW
Dow Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
27.59USD+0.182%(+0.05)10,058,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
27.35USD-0.690%(-0.19)3,972
After-hours
Oct 1, 2026 4:28:30 PM EDT
27.59USD0.000%(0.00)183,360
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,98237,14719,13516,407


DOW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DOW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOW Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


DOW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.06+20.00%88307-17DOW261218C00080000
75.00 C0.010.00%160409-23DOW261218C00075000
70.00 C0.02+100.00%121709-29DOW261218C00070000
65.00 C0.030.00%193509-29DOW261218C00065000
62.50 C0.06-40.00%11,35509-04DOW261218C00062500
60.00 C0.05-16.67%31,82609-11DOW261218C00060000
57.50 C0.04-42.86%440909-03DOW261218C00057500
55.00 C0.050.00%1590109-09DOW261218C00055000
52.50 C0.06-33.33%244009-09DOW261218C00052500
50.00 C0.03-40.00%24,52609-30DOW261218C00050000
47.50 C0.030.00%31,20709-29DOW261218C00047500
45.00 C0.04-20.00%34,68109-30DOW261218C00045000
42.50 C0.050.00%131,14709-30DOW261218C00042500
40.00 C0.10+11.11%92,60409-30DOW261218C00040000
37.50 C0.150.00%6044,65909-30DOW261218C00037500
35.00 C0.300.00%94,12809-30DOW261218C00035000
32.50 C0.52-13.33%353,34309-30DOW261218C00032500
30.00 C1.12+1.82%254,08209-30DOW261218C00030000
27.50 C2.11-0.47%81,28609-30DOW261218C00027500
25.00 C3.60-13.25%173209-29DOW261218C00025000
22.50 C6.15-19.92%232609-21DOW261218C00022500
20.00 C7.95-5.36%21,24909-29DOW261218C00020000
17.50 C12.71-3.93%21,36109-16DOW261218C00017500
15.00 C16.75+7.03%12609-02DOW261218C00015000
12.50 C26.20-9.93%1204-08DOW261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P50.70+0.30%11209-16DOW261218P00080000
75.00 P53.65+20.70%1111-20DOW261218P00075000
70.00 P33.43-19.83%1105-08DOW261218P00070000
65.00 P36.00+4.05%110009-11DOW261218P00065000
62.50 P32.100%1006-23DOW261218P00062500
60.00 P30.30+2.71%11209-08DOW261218P00060000
57.50 P27.80-4.92%1109-08DOW261218P00057500
55.00 P23.90-7.90%1107-22DOW261218P00055000
52.50 P23.60-4.07%1109-14DOW261218P00052500
50.00 P21.46+12.36%13807-27DOW261218P00050000
47.50 P17.10-10.94%18809-01DOW261218P00047500
45.00 P16.85+3.06%149809-28DOW261218P00045000
42.50 P13.75+5.36%242709-23DOW261218P00042500
40.00 P12.45+3.75%21,66909-29DOW261218P00040000
37.50 P10.35+15.26%489709-29DOW261218P00037500
35.00 P7.75+6.90%51,17109-29DOW261218P00035000
32.50 P5.520.00%21,13409-30DOW261218P00032500
30.00 P3.55-1.39%1613,08409-30DOW261218P00030000
27.50 P1.91-8.17%4097809-30DOW261218P00027500
25.00 P0.95+11.76%272,69209-29DOW261218P00025000
22.50 P0.38-5.00%272,48609-29DOW261218P00022500
20.00 P0.15-11.76%12,96809-25DOW261218P00020000
17.50 P0.05-64.29%190609-23DOW261218P00017500
15.00 P0.04-50.00%76,09209-11DOW261218P00015000
12.50 P0.01-66.67%128509-22DOW261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC