Dark

Check out our Dark Pool Levels

DOW
Dow Inc.
stock NYSE

Market Open

Oct 2, 2026 2:56:03 PM EDT

28.09USD+1.812%(+0.50)3,994,022

28.08Bid 28.09Ask 0.01Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

27.46USD-0.471%(-0.13)5,427

After-hours

Oct 1, 2026 4:28:30 PM EDT

27.59USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
982	11,289	4,403	8,371

DOW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DOW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOW Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

DOW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.04	-55.56%	1	184	09-21	DOW270319C00060000
55.00 C	0.05	-37.50%	1	292	09-28	DOW270319C00055000
50.00 C	0.14	0.00%	2	217	09-23	DOW270319C00050000
47.50 C	0.07	-63.16%	6	86	10-01	DOW270319C00047500
45.00 C	0.18	-28.00%	13	965	09-29	DOW270319C00045000
42.50 C	0.23	-11.54%	2	471	10-01	DOW270319C00042500
40.00 C	0.31	-11.43%	77	3,292	10-01	DOW270319C00040000
37.50 C	0.44	-21.43%	2	1,177	10-01	DOW270319C00037500
35.00 C	0.78	-10.34%	44	2,585	10-01	DOW270319C00035000
32.50 C	1.23	-8.21%	329	950	10-01	DOW270319C00032500
30.00 C	1.88	-7.39%	6	1,070	10-01	DOW270319C00030000
27.50 C	2.83	-7.21%	28	709	10-01	DOW270319C00027500
25.00 C	3.90	-10.34%	1	186	10-01	DOW270319C00025000
22.50 C	5.66	-7.06%	1	44	10-01	DOW270319C00022500
20.00 C	13.00	+50.64%	40	42	08-21	DOW270319C00020000
17.50 C	18.43	0%	2	0	05-22	DOW270319C00017500
15.00 C	17.50	-21.52%	1	1	06-16	DOW270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			DOW270319P00060000
55.00 P	16.79	-13.68%	114	115	04-01	DOW270319P00055000
50.00 P	20.60	-3.51%	2	84	07-29	DOW270319P00050000
47.50 P	0	0%	0			DOW270319P00047500
45.00 P	16.97	+11.64%	1	56	09-22	DOW270319P00045000
42.50 P	15.77	+20.02%	1	52	10-01	DOW270319P00042500
40.00 P	13.36	+7.83%	1	118	10-01	DOW270319P00040000
37.50 P	11.05	+16.07%	3	328	10-01	DOW270319P00037500
35.00 P	7.81	+7.72%	20	214	09-28	DOW270319P00035000
32.50 P	6.72	+12.56%	10	552	10-01	DOW270319P00032500
30.00 P	5.00	+12.36%	2	2,884	10-01	DOW270319P00030000
27.50 P	2.95	0.00%	291	856	10-01	DOW270319P00027500
25.00 P	1.90	+6.74%	44	5,779	10-01	DOW270319P00025000
22.50 P	1.06	+6.00%	18	1,024	10-01	DOW270319P00022500
20.00 P	0.53	+1.92%	2	494	10-01	DOW270319P00020000
17.50 P	0.26	+13.04%	2	142	10-01	DOW270319P00017500
15.00 P	0.15	+25.00%	3	76	10-01	DOW270319P00015000

Share