Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOW
Dow Inc.
stock NYSE

Market Open
Aug 7, 2026 10:31:40 AM EDT
29.75USD-1.815%(-0.55)1,875,905
29.74Bid   29.76Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.81USD+0.472%(+0.14)0
After-hours
Aug 6, 2026 4:40:30 PM EDT
30.30USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7608,9252,9542,004


DOW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DOW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DOW Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


DOW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.11-63.33%118808-05DOW270319C00060000
55.00 C0.33-17.50%10029207-28DOW270319C00055000
50.00 C0.51+10.87%122208-04DOW270319C00050000
47.50 C0.90+5.88%126407-22DOW270319C00047500
45.00 C0.70-23.08%297308-05DOW270319C00045000
42.50 C1.04+1.96%150907-31DOW270319C00042500
40.00 C1.35-1.46%12,69308-06DOW270319C00040000
37.50 C1.49-19.02%301,10308-04DOW270319C00037500
35.00 C2.40+4.35%91,57708-06DOW270319C00035000
32.50 C2.99-5.97%121008-06DOW270319C00032500
30.00 C3.97-3.17%1589407-30DOW270319C00030000
27.50 C5.15+13.44%250707-30DOW270319C00027500
25.00 C6.30-21.25%117008-05DOW270319C00025000
22.50 C8.74+10.63%14008-06DOW270319C00022500
20.00 C8.63-14.13%414206-29DOW270319C00020000
17.50 C18.430%2005-22DOW270319C00017500
15.00 C17.50-21.52%1106-16DOW270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0DOW270319P00060000
55.00 P16.79-13.68%11411504-01DOW270319P00055000
50.00 P20.60-3.51%28407-29DOW270319P00050000
47.50 P00%0DOW270319P00047500
45.00 P14.30-4.67%35707-23DOW270319P00045000
42.50 P13.64+68.40%25207-29DOW270319P00042500
40.00 P12.15-10.99%611807-28DOW270319P00040000
37.50 P9.80+13.29%532508-04DOW270319P00037500
35.00 P9.21+1.21%211006-30DOW270319P00035000
32.50 P5.250.00%10753408-06DOW270319P00032500
30.00 P3.85-11.49%261,55908-06DOW270319P00030000
27.50 P2.76-16.36%10845208-04DOW270319P00027500
25.00 P1.82-11.22%541608-06DOW270319P00025000
22.50 P1.13-4.24%3052808-06DOW270319P00022500
20.00 P0.63-22.22%548408-06DOW270319P00020000
17.50 P0.38-26.92%15107-29DOW270319P00017500
15.00 P0.16-30.43%57307-29DOW270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC