Dark

Check out our Level2View

DOW
Dow Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

27.59USD+0.182%(+0.05)10,058,954

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

27.35USD-0.690%(-0.19)3,972

After-hours

Oct 1, 2026 4:28:30 PM EDT

27.59USD0.000%(0.00)183,360

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	1,270	484	504

DOW Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

DOW Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOW Oct 23, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

DOW Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.01	0%	1	1	09-28	DOW261023C00041000
40 C	0.03	0%	3	3	09-11	DOW261023C00040000
39 C	0.12	0%	13	13	09-08	DOW261023C00039000
38 C	0.17	+41.67%	35	51	09-16	DOW261023C00038000
37 C	0.15	+50.00%	3	39	09-15	DOW261023C00037000
36 C	0.06	-40.00%	1	13	09-25	DOW261023C00036000
35 C	0.13	+8.33%	5	83	09-28	DOW261023C00035000
34 C	0.08	-63.64%	71	133	09-29	DOW261023C00034000
33 C	0.11	-38.89%	20	172	09-30	DOW261023C00033000
32 C	0.18	-10.00%	89	261	09-30	DOW261023C00032000
31 C	0.27	-15.63%	1	94	09-30	DOW261023C00031000
30 C	0.42	-2.33%	10	221	09-30	DOW261023C00030000
29 C	0.71	+1.43%	23	89	09-30	DOW261023C00029000
28 C	1.09	-1.80%	28	97	09-30	DOW261023C00028000
27 C	1.63	+5.16%	27	22	09-30	DOW261023C00027000
26 C	0	0%	0			DOW261023C00026000
25 C	3.00	0%	1	1	09-29	DOW261023C00025000
24 C	0	0%	0			DOW261023C00024000
23 C	0	0%	0			DOW261023C00023000
22 C	0	0%	0			DOW261023C00022000
21 C	0	0%	0			DOW261023C00021000
20 C	7.60	0%	1	1	09-29	DOW261023C00020000
19 C	0	0%	0			DOW261023C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	11.35	0%	1	0	09-10	DOW261023P00041000
40 P	0	0%	0			DOW261023P00040000
39 P	0	0%	0			DOW261023P00039000
38 P	0	0%	0			DOW261023P00038000
37 P	0	0%	0			DOW261023P00037000
36 P	0	0%	0			DOW261023P00036000
35 P	7.37	+9.67%	1	6	09-25	DOW261023P00035000
34 P	4.95	-7.48%	40	56	09-15	DOW261023P00034000
33 P	0	0%	0			DOW261023P00033000
32 P	4.12	0%	2	2	09-28	DOW261023P00032000
31 P	3.40	+32.81%	1	118	09-28	DOW261023P00031000
30 P	2.48	-7.12%	12	73	09-28	DOW261023P00030000
29 P	1.98	+13.79%	1	55	09-30	DOW261023P00029000
28 P	1.40	-2.78%	2	174	09-30	DOW261023P00028000
27 P	0.98	-2.00%	8	108	09-30	DOW261023P00027000
26 P	0.57	+42.50%	3	123	09-29	DOW261023P00026000
25 P	0.40	+60.00%	3	176	09-29	DOW261023P00025000
24 P	0.20	+11.11%	2	15	09-30	DOW261023P00024000
23 P	0.01	-90.00%	38	80	09-30	DOW261023P00023000
22 P	0.05	0%	1	1	09-22	DOW261023P00022000
21 P	0	0%	0			DOW261023P00021000
20 P	1.07	0%	1	1	09-25	DOW261023P00020000
19 P	0	0%	0			DOW261023P00019000

Share