Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOW
Dow Inc.
stock NYSE

Market Open
Aug 7, 2026 10:31:31 AM EDT
29.77USD-1.749%(-0.53)1,875,205
29.76Bid   29.78Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.81USD+0.472%(+0.14)0
After-hours
Aug 6, 2026 4:40:30 PM EDT
30.30USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1741,9326,3232,520


DOW Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

DOW Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DOW Jun 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


DOW Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C0.84-12.50%51908-05DOW270617C00047500
45.00 C1.23+6.96%220908-06DOW270617C00045000
42.50 C1.87+10.00%265407-20DOW270617C00042500
40.00 C1.95+13.37%9029208-06DOW270617C00040000
37.50 C2.13-11.25%7118508-05DOW270617C00037500
35.00 C2.80-8.20%1243508-05DOW270617C00035000
32.50 C3.90-2.50%114208-06DOW270617C00032500
30.00 C4.92+11.82%3159608-06DOW270617C00030000
27.50 C6.25+26.01%166407-29DOW270617C00027500
25.00 C6.45-22.75%12807-27DOW270617C00025000
22.50 C9.09+6.32%17708-06DOW270617C00022500
20.00 C9.94-17.99%1307-27DOW270617C00020000
17.50 C11.170%2206-29DOW270617C00017500
15.00 C00%0DOW270617C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P18.000%4408-03DOW270617P00047500
45.00 P00%0DOW270617P00045000
42.50 P15.72-6.65%8207-02DOW270617P00042500
40.00 P13.900%1107-01DOW270617P00040000
37.50 P9.65-4.83%1407-17DOW270617P00037500
35.00 P8.31-17.31%22507-15DOW270617P00035000
32.50 P6.00-6.25%6210508-06DOW270617P00032500
30.00 P4.59-4.38%2076,18208-06DOW270617P00030000
27.50 P3.40-9.33%2611,22808-06DOW270617P00027500
25.00 P2.71+5.04%301,10208-05DOW270617P00025000
22.50 P1.89+11.18%308208-05DOW270617P00022500
20.00 P1.17+7.34%12708-04DOW270617P00020000
17.50 P0.71-21.11%21608-04DOW270617P00017500
15.00 P0.34-24.44%206508-05DOW270617P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC