Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOW
Dow Inc.
stock NYSE

Market Open
Aug 7, 2026 10:31:31 AM EDT
29.77USD-1.749%(-0.53)1,875,205
29.76Bid   29.78Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.81USD+0.472%(+0.14)0
After-hours
Aug 6, 2026 4:40:30 PM EDT
30.30USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
347,6817692,530


DOW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DOW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOW Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


DOW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.13+30.00%32307-29DOW261016C00045000
42.50 C0.16-5.88%417108-06DOW261016C00042500
40.00 C0.250.00%1021,36608-03DOW261016C00040000
37.50 C0.52+33.33%65490008-06DOW261016C00037500
35.00 C0.86+32.31%422,23708-06DOW261016C00035000
32.50 C1.57+45.37%542,25208-06DOW261016C00032500
30.00 C2.49+17.45%683208-06DOW261016C00030000
27.50 C3.90+8.03%1708-03DOW261016C00027500
25.00 C5.46-0.55%12707-17DOW261016C00025000
22.50 C00%0DOW261016C00022500
20.00 C00%0DOW261016C00020000
17.50 C00%0DOW261016C00017500
15.00 C00%0DOW261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0DOW261016P00045000
42.50 P00%0DOW261016P00042500
40.00 P10.350%101008-03DOW261016P00040000
37.50 P00%0DOW261016P00037500
35.00 P5.50-14.46%23208-06DOW261016P00035000
32.50 P4.15-9.78%1532808-04DOW261016P00032500
30.00 P2.04-17.07%1939908-06DOW261016P00030000
27.50 P1.04-18.11%61,20308-06DOW261016P00027500
25.00 P0.62+6.90%141,07108-05DOW261016P00025000
22.50 P0.24+14.29%2318908-05DOW261016P00022500
20.00 P0.09-50.00%34208-06DOW261016P00020000
17.50 P0.050%4207-17DOW261016P00017500
15.00 P0.050.00%122307-30DOW261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC