Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOW
Dow Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
27.59USD+0.182%(+0.05)10,058,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
27.35USD-0.690%(-0.19)3,972
After-hours
Oct 1, 2026 4:28:30 PM EDT
27.59USD0.000%(0.00)183,360
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18217,1082,2024,836


DOW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DOW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOW Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


DOW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C0.04-20.00%21008-31DOW261016C00047500
45.00 C0.010.00%24509-22DOW261016C00045000
42.50 C0.10-28.57%29509-03DOW261016C00042500
40.00 C0.030.00%11,56909-28DOW261016C00040000
39.00 C00%0DOW261016C00039000
38.00 C00%0DOW261016C00038000
37.50 C0.04+300.00%11,23209-30DOW261016C00037500
37.00 C00%0DOW261016C00037000
36.00 C0.050%1109-22DOW261016C00036000
35.00 C0.03+50.00%72,64009-30DOW261016C00035000
34.50 C0.080%5509-21DOW261016C00034500
34.00 C0.01-83.33%153209-28DOW261016C00034000
33.50 C0.07-22.22%111109-24DOW261016C00033500
33.00 C0.04-55.56%233209-25DOW261016C00033000
32.50 C0.06-25.00%53,80409-30DOW261016C00032500
32.00 C0.050.00%6159309-30DOW261016C00032000
31.50 C0.070.00%380609-30DOW261016C00031500
31.00 C0.07-22.22%757509-30DOW261016C00031000
30.50 C0.14-6.67%17209-30DOW261016C00030500
30.00 C0.16-15.79%244,25009-30DOW261016C00030000
29.50 C0.31-38.00%347109-29DOW261016C00029500
29.00 C0.40+11.11%19709-30DOW261016C00029000
28.50 C0.56-34.88%211809-30DOW261016C00028500
28.00 C0.71-2.74%8235009-30DOW261016C00028000
27.50 C0.90-4.26%49109-30DOW261016C00027500
27.00 C1.28+5.79%80909-30DOW261016C00027000
26.50 C00%0DOW261016C00026500
26.00 C1.910%3309-29DOW261016C00026000
25.50 C00%0DOW261016C00025500
25.00 C3.50+20.69%27309-28DOW261016C00025000
24.00 C00%0DOW261016C00024000
23.00 C00%0DOW261016C00023000
22.50 C6.20-20.51%2509-18DOW261016C00022500
22.00 C00%0DOW261016C00022000
21.00 C00%0DOW261016C00021000
20.00 C00%0DOW261016C00020000
19.00 C00%0DOW261016C00019000
17.50 C11.880%1109-18DOW261016C00017500
15.00 C00%0DOW261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0DOW261016P00047500
45.00 P00%0DOW261016P00045000
42.50 P11.710%2008-31DOW261016P00042500
40.00 P8.70-5.54%182809-02DOW261016P00040000
39.00 P00%0DOW261016P00039000
38.00 P00%0DOW261016P00038000
37.50 P8.54+8.93%33809-18DOW261016P00037500
37.00 P8.590%2009-21DOW261016P00037000
36.00 P00%0DOW261016P00036000
35.00 P7.50+2.04%51009-29DOW261016P00035000
34.50 P00%0DOW261016P00034500
34.00 P00%0DOW261016P00034000
33.50 P00%0DOW261016P00033500
33.00 P00%0DOW261016P00033000
32.50 P4.50-1.10%139009-28DOW261016P00032500
32.00 P3.940%1109-28DOW261016P00032000
31.50 P00%0DOW261016P00031500
31.00 P3.44+8.52%33209-29DOW261016P00031000
30.50 P00%0DOW261016P00030500
30.00 P2.49-4.23%51,59009-30DOW261016P00030000
29.50 P2.040%111109-25DOW261016P00029500
29.00 P1.72+20.28%103009-30DOW261016P00029000
28.50 P1.38+43.75%132009-25DOW261016P00028500
28.00 P1.03+24.10%55209-29DOW261016P00028000
27.50 P0.82-9.89%42,01709-30DOW261016P00027500
27.00 P0.67+39.58%43309-29DOW261016P00027000
26.50 P0.42+13.51%181909-30DOW261016P00026500
26.00 P0.28+7.69%4345509-30DOW261016P00026000
25.50 P0.22+4.76%12509-29DOW261016P00025500
25.00 P0.11-26.67%1221,23709-30DOW261016P00025000
24.00 P0.070.00%22109-30DOW261016P00024000
23.00 P0.060%2209-25DOW261016P00023000
22.50 P0.04-20.00%315509-29DOW261016P00022500
22.00 P00%0DOW261016P00022000
21.00 P00%0DOW261016P00021000
20.00 P0.06+50.00%14609-08DOW261016P00020000
19.00 P00%0DOW261016P00019000
17.50 P0.04-20.00%1309-02DOW261016P00017500
15.00 P0.050.00%122307-30DOW261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC