Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOW
Dow Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
27.59USD+0.182%(+0.05)10,058,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
27.35USD-0.690%(-0.19)3,972
After-hours
Oct 1, 2026 4:28:30 PM EDT
27.59USD0.000%(0.00)183,360
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,10656,17523,87457,448


DOW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DOW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DOW Jan 15, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


DOW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.05+400.00%11,05009-25DOW270115C00080000
75.00 C0.02-90.00%41,70009-29DOW270115C00075000
70.00 C0.030.00%456709-18DOW270115C00070000
65.00 C0.05+25.00%129609-15DOW270115C00065000
62.50 C0.09-30.77%157309-04DOW270115C00062500
60.00 C0.04+33.33%33,56109-29DOW270115C00060000
57.50 C0.04-20.00%11,73709-25DOW270115C00057500
55.00 C0.05+66.67%101,04509-30DOW270115C00055000
52.50 C0.030.00%381709-30DOW270115C00052500
50.00 C0.02-50.00%6033,86809-30DOW270115C00050000
47.50 C0.100.00%101,80609-30DOW270115C00047500
45.00 C0.060.00%27,62609-30DOW270115C00045000
42.50 C0.100.00%51,94209-30DOW270115C00042500
40.00 C0.140.00%112,12409-30DOW270115C00040000
37.50 C0.25-32.43%1843,47709-29DOW270115C00037500
35.00 C0.43-2.27%196,81309-30DOW270115C00035000
32.50 C0.80+3.90%54,05809-30DOW270115C00032500
30.00 C1.35+0.75%1393,11509-30DOW270115C00030000
27.50 C2.36-2.07%61,63309-29DOW270115C00027500
25.00 C3.71-11.67%653,83409-30DOW270115C00025000
22.50 C5.75-3.36%11,21709-29DOW270115C00022500
20.00 C8.35-2.68%11,96409-25DOW270115C00020000
17.50 C12.95-5.27%51030608-28DOW270115C00017500
15.00 C16.52+2.48%1612309-02DOW270115C00015000
12.50 C17.38-7.80%92909-17DOW270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P52.850%1006-30DOW270115P00080000
75.00 P50.650%1009-16DOW270115P00075000
70.00 P33.50-19.53%1105-08DOW270115P00070000
65.00 P36.15-5.93%13006-26DOW270115P00065000
62.50 P33.50-7.23%13106-25DOW270115P00062500
60.00 P26.60-32.14%2202-10DOW270115P00060000
57.50 P29.00-5.07%51706-24DOW270115P00057500
55.00 P15.87-0.63%1604-01DOW270115P00055000
52.50 P24.60-1.01%1607-07DOW270115P00052500
50.00 P22.40-3.45%138007-02DOW270115P00050000
47.50 P19.50+70.75%229509-22DOW270115P00047500
45.00 P17.15+10.29%511009-25DOW270115P00045000
42.50 P15.07+9.68%6036609-29DOW270115P00042500
40.00 P12.29+6.87%61,88909-25DOW270115P00040000
37.50 P10.08+12.63%13,05609-29DOW270115P00037500
35.00 P7.80-0.51%16,81109-30DOW270115P00035000
32.50 P5.65-0.88%12,94309-30DOW270115P00032500
30.00 P3.81+14.41%97,93109-29DOW270115P00030000
27.50 P2.23-0.45%172,58409-30DOW270115P00027500
25.00 P1.23+3.36%328,11809-30DOW270115P00025000
22.50 P0.570.00%7010,75409-30DOW270115P00022500
20.00 P0.22-4.35%96,96509-30DOW270115P00020000
17.50 P0.12+71.43%1010,22209-29DOW270115P00017500
15.00 P0.04-20.00%11,96009-29DOW270115P00015000
12.50 P0.06-40.00%116,84509-17DOW270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC