Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOW
Dow Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
27.59USD+0.182%(+0.05)10,058,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
27.35USD-0.690%(-0.19)3,972
After-hours
Oct 1, 2026 4:28:30 PM EDT
27.59USD0.000%(0.00)183,360
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2075,2917832,873


DOW Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

DOW Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOW Oct 9, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


DOW Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C00%0DOW261009C00041000
40.00 C00%0DOW261009C00040000
39.00 C00%0DOW261009C00039000
38.00 C0.27+575.00%216309-30DOW261009C00038000
37.00 C0.47+422.22%115809-30DOW261009C00037000
36.00 C0.13+18.18%26809-08DOW261009C00036000
35.00 C0.07+133.33%117509-25DOW261009C00035000
34.50 C00%0DOW261009C00034500
34.00 C0.04+33.33%10846409-28DOW261009C00034000
33.50 C00%0DOW261009C00033500
33.00 C0.01-66.67%11087709-28DOW261009C00033000
32.50 C00%0DOW261009C00032500
32.00 C0.07-30.00%817309-25DOW261009C00032000
31.50 C0.14-39.13%2309-23DOW261009C00031500
31.00 C0.02-66.67%14051909-30DOW261009C00031000
30.50 C0.05-64.29%8054009-29DOW261009C00030500
30.00 C0.08-20.00%4061109-30DOW261009C00030000
29.50 C0.15+7.14%311509-30DOW261009C00029500
29.00 C0.230.00%4223909-30DOW261009C00029000
28.50 C0.34-15.00%16428609-30DOW261009C00028500
28.00 C0.51-1.92%1090009-30DOW261009C00028000
27.50 C0.80-4.76%1619009-30DOW261009C00027500
27.00 C1.09+7.92%51009-30DOW261009C00027000
26.50 C1.980%1109-22DOW261009C00026500
26.00 C3.920%2209-09DOW261009C00026000
25.50 C00%0DOW261009C00025500
25.00 C3.65-22.34%2209-21DOW261009C00025000
24.00 C00%0DOW261009C00024000
23.00 C00%0DOW261009C00023000
22.00 C00%0DOW261009C00022000
21.00 C00%0DOW261009C00021000
20.00 C00%0DOW261009C00020000
19.00 C8.700%2209-29DOW261009C00019000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0DOW261009P00041000
40.00 P10.490%2008-27DOW261009P00040000
39.00 P00%0DOW261009P00039000
38.00 P00%0DOW261009P00038000
37.00 P00%0DOW261009P00037000
36.00 P00%0DOW261009P00036000
35.00 P00%0DOW261009P00035000
34.50 P00%0DOW261009P00034500
34.00 P5.69+9.00%1409-21DOW261009P00034000
33.50 P00%0DOW261009P00033500
33.00 P3.570%1109-17DOW261009P00033000
32.50 P00%0DOW261009P00032500
32.00 P4.30+7.23%3809-29DOW261009P00032000
31.50 P00%0DOW261009P00031500
31.00 P2.78+0.72%101509-22DOW261009P00031000
30.50 P2.470%2209-28DOW261009P00030500
30.00 P2.69+29.95%43209-29DOW261009P00030000
29.50 P2.00+16.96%5709-30DOW261009P00029500
29.00 P1.48-14.94%525709-30DOW261009P00029000
28.50 P1.20-0.83%125309-30DOW261009P00028500
28.00 P0.83-13.54%7240409-30DOW261009P00028000
27.50 P0.65-16.67%610509-30DOW261009P00027500
27.00 P0.41-10.87%2132109-30DOW261009P00027000
26.50 P0.25-13.79%5751309-30DOW261009P00026500
26.00 P0.20+5.26%201,76009-30DOW261009P00026000
25.50 P0.09-25.00%314109-30DOW261009P00025500
25.00 P0.06-14.29%129309-30DOW261009P00025000
24.00 P0.02-60.00%203709-29DOW261009P00024000
23.00 P00%0DOW261009P00023000
22.00 P00%0DOW261009P00022000
21.00 P0.330%1109-28DOW261009P00021000
20.00 P0.200%2209-28DOW261009P00020000
19.00 P00%0DOW261009P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC