Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOW
Dow Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
27.59USD+0.182%(+0.05)10,058,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
27.35USD-0.690%(-0.19)3,972
After-hours
Oct 1, 2026 4:28:30 PM EDT
27.59USD0.000%(0.00)183,360
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02292551


DOW Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

DOW Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOW Nov 6, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


DOW Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0DOW261106C00040000
39 C00%0DOW261106C00039000
38 C00%0DOW261106C00038000
37 C00%0DOW261106C00037000
36 C00%0DOW261106C00036000
35 C00%0DOW261106C00035000
34 C0.13-35.00%1309-30DOW261106C00034000
33 C0.31+10.71%2309-28DOW261106C00033000
32 C0.32-25.58%110709-30DOW261106C00032000
31 C0.45-26.23%33709-30DOW261106C00031000
30 C0.70-16.67%757609-30DOW261106C00030000
29 C0.97-3.00%1209-30DOW261106C00029000
28 C1.460%1109-29DOW261106C00028000
27 C00%0DOW261106C00027000
26 C00%0DOW261106C00026000
25 C00%0DOW261106C00025000
24 C00%0DOW261106C00024000
23 C00%0DOW261106C00023000
22 C00%0DOW261106C00022000
21 C00%0DOW261106C00021000
20 C00%0DOW261106C00020000
19 C00%0DOW261106C00019000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0DOW261106P00040000
39 P00%0DOW261106P00039000
38 P00%0DOW261106P00038000
37 P00%0DOW261106P00037000
36 P00%0DOW261106P00036000
35 P00%0DOW261106P00035000
34 P00%0DOW261106P00034000
33 P5.20+0.78%1209-29DOW261106P00033000
32 P00%0DOW261106P00032000
31 P00%0DOW261106P00031000
30 P2.990%1109-30DOW261106P00030000
29 P2.10+3.96%11809-30DOW261106P00029000
28 P1.610%4409-25DOW261106P00028000
27 P1.16+5.45%52609-29DOW261106P00027000
26 P0.800%1109-29DOW261106P00026000
25 P0.500.00%11109-30DOW261106P00025000
24 P0.29-6.45%11109-29DOW261106P00024000
23 P0.190.00%1209-30DOW261106P00023000
22 P00%0DOW261106P00022000
21 P00%0DOW261106P00021000
20 P00%0DOW261106P00020000
19 P00%0DOW261106P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC