Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOW
Dow Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
27.59USD+0.182%(+0.05)10,058,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
27.35USD-0.690%(-0.19)3,972
After-hours
Oct 1, 2026 4:28:30 PM EDT
27.59USD0.000%(0.00)183,360
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34828,3993,7456,266


DOW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DOW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOW Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


DOW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C0.02-83.33%5709-22DOW261120C00047500
45.00 C0.04-20.00%136909-25DOW261120C00045000
42.50 C0.03-50.00%216209-25DOW261120C00042500
40.00 C0.03-50.00%11,88909-30DOW261120C00040000
37.50 C0.07-41.67%1492,07609-30DOW261120C00037500
35.00 C0.16-5.88%5813,21609-30DOW261120C00035000
32.50 C0.36-5.26%2106,44609-30DOW261120C00032500
30.00 C0.82-4.65%11814,23409-30DOW261120C00030000
27.50 C1.92+8.47%1730909-30DOW261120C00027500
25.00 C3.50+4.48%22509-30DOW261120C00025000
22.50 C8.74+7.50%2608-17DOW261120C00022500
20.00 C7.90-11.43%2809-25DOW261120C00020000
17.50 C00%0DOW261120C00017500
15.00 C00%0DOW261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P19.060%2009-21DOW261120P00047500
45.00 P15.65-1.26%14009-17DOW261120P00045000
42.50 P12.80-10.24%1108-26DOW261120P00042500
40.00 P10.75+20.65%23709-16DOW261120P00040000
37.50 P9.09+14.34%2109-21DOW261120P00037500
35.00 P7.50+13.64%311809-29DOW261120P00035000
32.50 P4.70-1.67%160609-28DOW261120P00032500
30.00 P3.05-1.93%22,94209-30DOW261120P00030000
27.50 P1.60-1.23%63,70209-30DOW261120P00027500
25.00 P0.65-1.52%412,12909-30DOW261120P00025000
22.50 P0.20-4.76%3222309-30DOW261120P00022500
20.00 P0.06-14.29%216809-28DOW261120P00020000
17.50 P0.09-62.50%14409-11DOW261120P00017500
15.00 P00%0DOW261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC