Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOW
Dow Inc.
stock NYSE

Market Open
Aug 7, 2026 10:31:31 AM EDT
29.77USD-1.749%(-0.53)1,875,205
29.76Bid   29.78Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.81USD+0.472%(+0.14)0
After-hours
Aug 6, 2026 4:40:30 PM EDT
30.30USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1564,8961,0112,373


DOW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DOW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOW Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


DOW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.22-8.33%413808-05DOW261120C00045000
42.50 C0.32-36.00%13508-04DOW261120C00042500
40.00 C0.60+27.66%1248708-06DOW261120C00040000
37.50 C0.75-13.79%1340508-05DOW261120C00037500
35.00 C1.31+14.91%7971,25308-06DOW261120C00035000
32.50 C2.06+16.38%231,99208-06DOW261120C00032500
30.00 C3.28+24.71%1358608-06DOW261120C00030000
27.50 C4.32+20.00%113108-03DOW261120C00027500
25.00 C5.73+32.33%41807-30DOW261120C00025000
22.50 C8.40+7.01%6307-13DOW261120C00022500
20.00 C10.15-0.39%3408-04DOW261120C00020000
17.50 C00%0DOW261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P15.25-12.61%354007-30DOW261120P00045000
42.50 P14.260%1106-29DOW261120P00042500
40.00 P13.29+4.15%8307-06DOW261120P00040000
37.50 P7.95-26.05%1007-21DOW261120P00037500
35.00 P6.45-0.77%152608-04DOW261120P00035000
32.50 P3.85-9.41%248807-22DOW261120P00032500
30.00 P2.74-13.02%1185308-06DOW261120P00030000
27.50 P1.89+6.78%1747308-05DOW261120P00027500
25.00 P0.81-19.00%111,64608-06DOW261120P00025000
22.50 P0.45-18.18%26508-06DOW261120P00022500
20.00 P0.19+26.67%1514608-06DOW261120P00020000
17.50 P0.24+84.62%14307-27DOW261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC