Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9451,5141,59517,422


DOCN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DOCN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DOCN Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts
Calls


DOCN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C34.00+7.94%102307-06DOCN280121C00260000
250.00 C33.30+5.38%1512907-06DOCN280121C00250000
240.00 C57.04-4.93%382106-05DOCN280121C00240000
230.00 C66.30+24.20%31306-05DOCN280121C00230000
220.00 C57.80-15.80%2617706-08DOCN280121C00220000
210.00 C44.00-21.43%12206-26DOCN280121C00210000
200.00 C46.30-27.28%12206-26DOCN280121C00200000
195.00 C00%0DOCN280121C00195000
190.00 C45.82-4.50%325607-06DOCN280121C00190000
185.00 C60.19+0.32%2305-20DOCN280121C00185000
180.00 C52.05-32.49%12607-01DOCN280121C00180000
175.00 C73.40-12.62%11806-22DOCN280121C00175000
170.00 C80.15+8.90%12206-16DOCN280121C00170000
165.00 C70.000%1105-11DOCN280121C00165000
160.00 C47.00-13.44%12507-02DOCN280121C00160000
155.00 C55.00-17.96%12207-06DOCN280121C00155000
150.00 C55.41+10.31%357507-06DOCN280121C00150000
145.00 C72.85-14.97%313306-30DOCN280121C00145000
140.00 C59.15-5.51%12607-02DOCN280121C00140000
135.00 C74.33-4.58%113206-23DOCN280121C00135000
130.00 C83.69-6.14%202106-22DOCN280121C00130000
125.00 C97.50+24.05%23106-16DOCN280121C00125000
120.00 C86.94-16.00%23906-22DOCN280121C00120000
115.00 C82.25+113.64%14305-14DOCN280121C00115000
110.00 C108.98+3.79%1206-17DOCN280121C00110000
105.00 C75.70-0.67%1,5001,50407-01DOCN280121C00105000
100.00 C67.46-15.68%123407-02DOCN280121C00100000
97.50 C45.830%5505-04DOCN280121C00097500
95.00 C97.25+6.58%589705-21DOCN280121C00095000
92.50 C70.92-17.22%1125307-06DOCN280121C00092500
90.00 C78.00-30.59%55506-26DOCN280121C00090000
87.50 C78.00-31.34%264907-02DOCN280121C00087500
85.00 C121.00+6.22%125706-15DOCN280121C00085000
82.50 C88.39+3.38%12205-07DOCN280121C00082500
80.00 C117.82+0.70%14706-18DOCN280121C00080000
77.50 C90.50-2.55%323107-01DOCN280121C00077500
75.00 C78.45-23.00%32507-06DOCN280121C00075000
72.50 C79.67-16.79%20134507-06DOCN280121C00072500
70.00 C81.30-34.11%11369307-06DOCN280121C00070000
67.50 C81.85-22.88%7927907-06DOCN280121C00067500
65.00 C112.35+7.55%12005-08DOCN280121C00065000
62.50 C37.00+2.78%202104-10DOCN280121C00062500
60.00 C127.29+20.28%16306-02DOCN280121C00060000
57.50 C111.00+164.29%31305-12DOCN280121C00057500
55.00 C113.93+2.64%18305-14DOCN280121C00055000
52.50 C116.19+11.98%5805-27DOCN280121C00052500
50.00 C90.20-24.99%13507-02DOCN280121C00050000
47.50 C115.500.00%15205-28DOCN280121C00047500
45.00 C122.78+4.49%21605-14DOCN280121C00045000
42.50 C137.80+171.53%3506-11DOCN280121C00042500
40.00 C104.50-28.85%11607-02DOCN280121C00040000
37.50 C43.51+86.90%1703-16DOCN280121C00037500
35.00 C108.50-7.12%42406-26DOCN280121C00035000
32.50 C42.34+88.18%1303-13DOCN280121C00032500
30.00 C70.50+15.25%13604-21DOCN280121C00030000
27.50 C45.50+66.85%13402-18DOCN280121C00027500
25.00 C74.60+0.81%12004-24DOCN280121C00025000
22.50 C00%0DOCN280121C00022500
20.00 C138.00+94.37%13505-14DOCN280121C00020000
17.50 C129.15-20.03%19007-01DOCN280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0DOCN280121P00260000
250.00 P00%0DOCN280121P00250000
240.00 P00%0DOCN280121P00240000
230.00 P00%0DOCN280121P00230000
220.00 P00%0DOCN280121P00220000
210.00 P00%0DOCN280121P00210000
200.00 P00%0DOCN280121P00200000
195.00 P87.700%8805-14DOCN280121P00195000
190.00 P77.800%1,03750605-08DOCN280121P00190000
185.00 P00%0DOCN280121P00185000
180.00 P69.880%3306-05DOCN280121P00180000
175.00 P66.15-5.00%3906-05DOCN280121P00175000
170.00 P64.11-5.93%1206-11DOCN280121P00170000
165.00 P66.500%8805-14DOCN280121P00165000
160.00 P00%0DOCN280121P00160000
155.00 P60.54+7.15%1106-23DOCN280121P00155000
150.00 P59.00+7.02%11,05107-01DOCN280121P00150000
145.00 P55.17+9.03%3505-19DOCN280121P00145000
140.00 P52.51+11.72%2207-01DOCN280121P00140000
135.00 P42.880%12605-08DOCN280121P00135000
130.00 P47.41+16.57%15506-26DOCN280121P00130000
125.00 P36.35-31.69%3506-05DOCN280121P00125000
120.00 P40.20+3.00%1507-01DOCN280121P00120000
115.00 P31.000%1,0191,00006-11DOCN280121P00115000
110.00 P40.500%1104-27DOCN280121P00110000
105.00 P31.21-10.65%2105-18DOCN280121P00105000
100.00 P30.00+3.45%1806-26DOCN280121P00100000
97.50 P23.500%1005-22DOCN280121P00097500
95.00 P00%0DOCN280121P00095000
92.50 P00%0DOCN280121P00092500
90.00 P35.00+10.76%122,32204-10DOCN280121P00090000
87.50 P29.800%474703-26DOCN280121P00087500
85.00 P19.00+7.77%136606-01DOCN280121P00085000
82.50 P27.40+3.40%811104-15DOCN280121P00082500
80.00 P20.20+1.00%175607-06DOCN280121P00080000
77.50 P00%0DOCN280121P00077500
75.00 P15.70-5.99%5205-14DOCN280121P00075000
72.50 P23.880%1,05690304-14DOCN280121P00072500
70.00 P11.70-7.14%11,70906-04DOCN280121P00070000
67.50 P15.00+18.11%19,77007-06DOCN280121P00067500
65.00 P10.19-50.05%21105-20DOCN280121P00065000
62.50 P10.900%1105-29DOCN280121P00062500
60.00 P15.09-15.46%181304-06DOCN280121P00060000
57.50 P00%0DOCN280121P00057500
55.00 P10.20-17.74%12605-04DOCN280121P00055000
52.50 P16.500%1112-05DOCN280121P00052500
50.00 P6.18-27.29%13006-04DOCN280121P00050000
47.50 P00%0DOCN280121P00047500
45.00 P6.78+4.31%2405-14DOCN280121P00045000
42.50 P8.30-11.32%1304-10DOCN280121P00042500
40.00 P5.09+52.40%1307-02DOCN280121P00040000
37.50 P7.00+9.20%2704-10DOCN280121P00037500
35.00 P3.22-53.67%1106-08DOCN280121P00035000
32.50 P3.24+44.00%11505-29DOCN280121P00032500
30.00 P2.60-8.45%117807-02DOCN280121P00030000
27.50 P4.050%1112-08DOCN280121P00027500
25.00 P1.80-44.79%2305-05DOCN280121P00025000
22.50 P00%0DOCN280121P00022500
20.00 P1.90+2.70%55103-10DOCN280121P00020000
17.50 P0.94-37.33%1706-23DOCN280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC