Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,95512,1092872,413


DOCN Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

DOCN Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCN Jul 10, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


DOCN Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.44-42.11%3606-23DOCN260710C00240000
230.00 C0.05-98.68%515107-06DOCN260710C00230000
225.00 C0.59-86.89%3506-24DOCN260710C00225000
220.00 C6.90-8.00%4406-05DOCN260710C00220000
215.00 C0.34-95.28%6606-25DOCN260710C00215000
210.00 C2.600%1106-22DOCN260710C00210000
207.50 C00%0DOCN260710C00207500
205.00 C0.50-94.39%12606-29DOCN260710C00205000
202.50 C00%0DOCN260710C00202500
200.00 C0.20+300.00%111907-06DOCN260710C00200000
197.50 C00%0DOCN260710C00197500
195.00 C00%0DOCN260710C00195000
192.50 C1.050%1106-29DOCN260710C00192500
190.00 C0.10-84.13%1607-02DOCN260710C00190000
187.50 C1.83-63.40%1606-25DOCN260710C00187500
185.00 C0.70-95.61%11807-06DOCN260710C00185000
182.50 C1.14-93.60%31606-29DOCN260710C00182500
180.00 C0.62-69.00%17907-01DOCN260710C00180000
177.50 C1.58-85.77%4706-29DOCN260710C00177500
175.00 C1.35-55.00%1807-01DOCN260710C00175000
172.50 C3.56+84.46%1806-30DOCN260710C00172500
170.00 C0.10-56.52%1220207-06DOCN260710C00170000
167.50 C0.35-82.59%62707-02DOCN260710C00167500
165.00 C0.56-5.08%61807-06DOCN260710C00165000
162.50 C3.40+13.33%1406-29DOCN260710C00162500
160.00 C0.35-41.67%213,22407-06DOCN260710C00160000
157.50 C0.75-40.00%79767407-06DOCN260710C00157500
155.00 C0.45-47.06%234,01807-06DOCN260710C00155000
152.50 C2.10-64.35%381107-02DOCN260710C00152500
150.00 C1.40+30.84%76176907-06DOCN260710C00150000
149.00 C14.40+40.90%1106-30DOCN260710C00149000
148.00 C1.620%7007-02DOCN260710C00148000
147.00 C1.40-20.00%211207-06DOCN260710C00147000
146.00 C2.30-43.90%3907-06DOCN260710C00146000
145.00 C1.54-18.95%287007-06DOCN260710C00145000
144.00 C7.47-44.67%1707-01DOCN260710C00144000
143.00 C5.50-43.30%21307-02DOCN260710C00143000
142.00 C3.45+25.45%4507-06DOCN260710C00142000
141.00 C3.900%3207-06DOCN260710C00141000
140.00 C3.24+8.00%6062,75307-06DOCN260710C00140000
139.00 C3.000%6007-02DOCN260710C00139000
138.00 C5.00+56.25%102307-06DOCN260710C00138000
137.00 C6.60+59.04%41007-06DOCN260710C00137000
136.00 C00%0DOCN260710C00136000
135.00 C4.600.00%797807-06DOCN260710C00135000
134.00 C5.800%7507-06DOCN260710C00134000
133.00 C6.450%101007-06DOCN260710C00133000
132.00 C6.600%2207-06DOCN260710C00132000
131.00 C00%0DOCN260710C00131000
130.00 C7.70+3.63%5623,50407-06DOCN260710C00130000
129.00 C00%0DOCN260710C00129000
128.00 C7.700%2007-02DOCN260710C00128000
127.00 C00%0DOCN260710C00127000
126.00 C00%0DOCN260710C00126000
125.00 C9.69-69.04%2107-02DOCN260710C00125000
124.00 C34.35+30.61%1572306-30DOCN260710C00124000
123.00 C35.290%1562306-30DOCN260710C00123000
122.00 C11.220%2007-02DOCN260710C00122000
121.00 C00%0DOCN260710C00121000
120.00 C17.82-35.27%1207-06DOCN260710C00120000
119.00 C00%0DOCN260710C00119000
118.00 C00%0DOCN260710C00118000
117.00 C00%0DOCN260710C00117000
116.00 C14.800%1007-02DOCN260710C00116000
115.00 C00%0DOCN260710C00115000
114.00 C00%0DOCN260710C00114000
113.00 C21.700%4207-06DOCN260710C00113000
112.00 C22.630%4207-06DOCN260710C00112000
111.00 C25.20+27.92%905907-06DOCN260710C00111000
110.00 C26.15+26.39%905907-06DOCN260710C00110000
109.00 C00%0DOCN260710C00109000
108.00 C24.700%1107-06DOCN260710C00108000
107.00 C00%0DOCN260710C00107000
106.00 C00%0DOCN260710C00106000
105.00 C54.600%5505-29DOCN260710C00105000
104.00 C31.90+28.63%2328207-06DOCN260710C00104000
103.00 C32.80+27.18%2328207-06DOCN260710C00103000
102.00 C00%0DOCN260710C00102000
101.00 C00%0DOCN260710C00101000
100.00 C53.96+9.28%4406-30DOCN260710C00100000
95.00 C00%0DOCN260710C00095000
90.00 C49.780%1106-26DOCN260710C00090000
85.00 C00%0DOCN260710C00085000
80.00 C00%0DOCN260710C00080000
75.00 C00%0DOCN260710C00075000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0DOCN260710P00240000
230.00 P00%0DOCN260710P00230000
225.00 P00%0DOCN260710P00225000
220.00 P00%0DOCN260710P00220000
215.00 P77.000%1007-02DOCN260710P00215000
210.00 P44.800%1106-11DOCN260710P00210000
207.50 P00%0DOCN260710P00207500
205.00 P00%0DOCN260710P00205000
202.50 P00%0DOCN260710P00202500
200.00 P00%0DOCN260710P00200000
197.50 P00%0DOCN260710P00197500
195.00 P33.400%1106-11DOCN260710P00195000
192.50 P00%0DOCN260710P00192500
190.00 P22.200%1006-17DOCN260710P00190000
187.50 P27.500%1106-22DOCN260710P00187500
185.00 P24.960%1106-04DOCN260710P00185000
182.50 P00%0DOCN260710P00182500
180.00 P00%0DOCN260710P00180000
177.50 P00%0DOCN260710P00177500
175.00 P00%0DOCN260710P00175000
172.50 P00%0DOCN260710P00172500
170.00 P24.82+14.01%1206-24DOCN260710P00170000
167.50 P31.04-23.49%525207-06DOCN260710P00167500
165.00 P28.57+102.62%131607-06DOCN260710P00165000
162.50 P26.32+149.95%1407-06DOCN260710P00162500
160.00 P00%0DOCN260710P00160000
157.50 P10.05+47.14%1606-30DOCN260710P00157500
155.00 P19.70-29.64%71907-06DOCN260710P00155000
152.50 P20.54+20.12%6807-06DOCN260710P00152500
150.00 P21.77+145.99%221607-02DOCN260710P00150000
149.00 P11.81-2.64%3306-25DOCN260710P00149000
148.00 P9.10-43.30%2607-01DOCN260710P00148000
147.00 P20.60+97.13%2707-02DOCN260710P00147000
146.00 P17.73+136.72%2507-02DOCN260710P00146000
145.00 P13.20-31.18%12007-06DOCN260710P00145000
144.00 P11.69+50.45%2406-26DOCN260710P00144000
143.00 P13.20+61.96%52307-02DOCN260710P00143000
142.00 P12.00+33.33%3107-02DOCN260710P00142000
141.00 P11.99+73.77%11007-06DOCN260710P00141000
140.00 P9.69+129.62%21707-06DOCN260710P00140000
139.00 P13.85+40.61%51607-02DOCN260710P00139000
138.00 P8.80-30.71%14807-06DOCN260710P00138000
137.00 P12.63+96.12%21607-02DOCN260710P00137000
136.00 P9.35-14.22%26807-06DOCN260710P00136000
135.00 P8.75-19.72%68107-06DOCN260710P00135000
134.00 P7.22-29.08%2207-06DOCN260710P00134000
133.00 P7.40+78.31%10907-06DOCN260710P00133000
132.00 P6.72-12.61%3107-06DOCN260710P00132000
131.00 P6.17+76.29%13507-06DOCN260710P00131000
130.00 P5.26-28.92%102907-06DOCN260710P00130000
129.00 P6.69+282.29%3107-02DOCN260710P00129000
128.00 P4.10-33.66%404307-06DOCN260710P00128000
127.00 P4.05-37.40%32407-06DOCN260710P00127000
126.00 P4.79-25.51%538107-06DOCN260710P00126000
125.00 P3.50-32.69%16454307-06DOCN260710P00125000
124.00 P3.30-41.07%31507-06DOCN260710P00124000
123.00 P5.15+123.91%2707-02DOCN260710P00123000
122.00 P2.25-55.88%22607-06DOCN260710P00122000
121.00 P2.15-46.91%11807-06DOCN260710P00121000
120.00 P2.20-33.53%226707-06DOCN260710P00120000
119.00 P1.60+135.29%2307-01DOCN260710P00119000
118.00 P1.70-26.09%4607-06DOCN260710P00118000
117.00 P1.65-51.47%161707-06DOCN260710P00117000
116.00 P1.45-47.46%4607-06DOCN260710P00116000
115.00 P1.65-38.43%1036607-06DOCN260710P00115000
114.00 P1.07+181.58%4607-06DOCN260710P00114000
113.00 P1.150%3307-06DOCN260710P00113000
112.00 P00%0DOCN260710P00112000
111.00 P1.25-12.59%1107-02DOCN260710P00111000
110.00 P0.65-54.55%953007-06DOCN260710P00110000
109.00 P1.41+21.55%1107-01DOCN260710P00109000
108.00 P0.58-61.33%111307-06DOCN260710P00108000
107.00 P1.00+47.06%1107-02DOCN260710P00107000
106.00 P0.30-30.23%4307-06DOCN260710P00106000
105.00 P0.40-50.00%155707-06DOCN260710P00105000
104.00 P0.34-47.69%1207-06DOCN260710P00104000
103.00 P1.34+123.33%1107-01DOCN260710P00103000
102.00 P1.33+177.08%1307-01DOCN260710P00102000
101.00 P0.63+40.00%6607-02DOCN260710P00101000
100.00 P0.10-87.01%1707-06DOCN260710P00100000
95.00 P00%0DOCN260710P00095000
90.00 P0.050.00%21507-06DOCN260710P00090000
85.00 P00%0DOCN260710P00085000
80.00 P0.30-33.33%101006-23DOCN260710P00080000
75.00 P00%0DOCN260710P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC