Dark

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close

Jul 7, 2026 3:59:56 PM EDT

137.07USD+4.339%(+5.70)5,459,883

130.40Bid 145.73Ask 15.33Spread

Pre-market

Jul 7, 2026 9:29:30 AM EDT

146.76USD+11.715%(+15.39)108,967

After-hours

Jul 7, 2026 4:46:30 PM EDT

138.00USD+0.678%(+0.93)415,460

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	599	439	167

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	2.18	-51.45%	1	7	07-06	DOCN260918C00270000
260 C	6.09	-56.50%	1	2	06-25	DOCN260918C00260000
250 C	4.10	-21.15%	2	6	07-02	DOCN260918C00250000
240 C	0	0%	0			DOCN260918C00240000
230 C	4.19	-58.51%	1	54	07-02	DOCN260918C00230000
220 C	4.83	-48.40%	1	5	07-02	DOCN260918C00220000
210 C	6.30	-45.22%	1	37	07-02	DOCN260918C00210000
200 C	9.30	-11.43%	1	39	07-02	DOCN260918C00200000
195 C	0	0%	0			DOCN260918C00195000
190 C	29.34	-14.71%	2	2	06-18	DOCN260918C00190000
185 C	13.65	-28.16%	10	17	06-26	DOCN260918C00185000
180 C	13.90	-31.86%	2	14	06-26	DOCN260918C00180000
175 C	12.19	+7.88%	10	47	07-06	DOCN260918C00175000
170 C	17.10	-23.66%	1	21	07-01	DOCN260918C00170000
165 C	18.50	-31.23%	1	16	07-01	DOCN260918C00165000
160 C	22.10	-14.07%	17	24	07-01	DOCN260918C00160000
155 C	21.60	-31.65%	1	13	07-01	DOCN260918C00155000
150 C	19.60	-36.79%	3	263	07-02	DOCN260918C00150000
145 C	23.50	-10.17%	2	5	07-02	DOCN260918C00145000
140 C	22.62	-1.01%	2	27	07-06	DOCN260918C00140000
135 C	25.93	+4.35%	2	24	07-06	DOCN260918C00135000
130 C	26.68	+14.31%	2	3	07-06	DOCN260918C00130000
125 C	25.44	-62.53%	1	2	07-02	DOCN260918C00125000
120 C	63.80	0%	2	0	06-17	DOCN260918C00120000
115 C	0	0%	0			DOCN260918C00115000
110 C	36.00	0%	60	0	07-02	DOCN260918C00110000
105 C	0	0%	0			DOCN260918C00105000
100 C	0	0%	0			DOCN260918C00100000
95 C	0	0%	0			DOCN260918C00095000
90 C	0	0%	0			DOCN260918C00090000
85 C	64.30	+10.44%	1	8	07-01	DOCN260918C00085000
80 C	0	0%	0			DOCN260918C00080000
75 C	0	0%	0			DOCN260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			DOCN260918P00270000
260 P	0	0%	0			DOCN260918P00260000
250 P	0	0%	0			DOCN260918P00250000
240 P	0	0%	0			DOCN260918P00240000
230 P	71.90	0%	1	1	06-16	DOCN260918P00230000
220 P	81.80	+27.81%	167	171	06-25	DOCN260918P00220000
210 P	76.70	+6.23%	1	169	07-02	DOCN260918P00210000
200 P	0	0%	0			DOCN260918P00200000
195 P	46.70	0%	1	0	06-18	DOCN260918P00195000
190 P	0	0%	0			DOCN260918P00190000
185 P	48.10	+19.06%	5	20	06-23	DOCN260918P00185000
180 P	45.50	+22.64%	1	15	06-23	DOCN260918P00180000
175 P	45.63	+8.38%	3	14	06-24	DOCN260918P00175000
170 P	38.80	+34.68%	1	3	06-23	DOCN260918P00170000
165 P	35.20	+34.87%	4	11	06-22	DOCN260918P00165000
160 P	34.80	+4.19%	1	8	07-01	DOCN260918P00160000
155 P	28.74	0%	1	1	06-30	DOCN260918P00155000
150 P	28.40	+5.19%	7	8	06-24	DOCN260918P00150000
145 P	25.80	0%	6	6	06-24	DOCN260918P00145000
140 P	24.00	+15.38%	7	12	06-24	DOCN260918P00140000
135 P	25.14	-6.72%	10	11	07-06	DOCN260918P00135000
130 P	21.05	+66.01%	21	3	06-26	DOCN260918P00130000
125 P	13.62	-18.39%	5	6	06-30	DOCN260918P00125000
120 P	16.60	+29.69%	21	6	06-26	DOCN260918P00120000
115 P	16.33	+42.00%	4	4	07-02	DOCN260918P00115000
110 P	12.98	-4.56%	10	29	07-06	DOCN260918P00110000
105 P	12.13	0%	1	0	07-02	DOCN260918P00105000
100 P	8.18	+15.54%	1	23	07-02	DOCN260918P00100000
95 P	6.63	+14.31%	1	2	07-02	DOCN260918P00095000
90 P	4.62	+0.87%	10	45	07-01	DOCN260918P00090000
85 P	4.17	-0.71%	3	5	07-02	DOCN260918P00085000
80 P	4.03	0%	11	10	07-06	DOCN260918P00080000
75 P	3.30	+26.92%	10	23	07-02	DOCN260918P00075000

.dark-mode .rYbNLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYbNLJ{ color: #333333; background-color: white; border: 2px solid #333333; }DOCNDigitalOcean Holdings, Inc.stock NYSE