Dark

Check out our Level2View

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close

Jul 7, 2026 3:59:56 PM EDT

137.07USD+4.339%(+5.70)5,459,883

130.40Bid 145.73Ask 15.33Spread

Pre-market

Jul 7, 2026 9:29:30 AM EDT

146.76USD+11.715%(+15.39)108,967

After-hours

Jul 7, 2026 4:46:30 PM EDT

138.00USD+0.678%(+0.93)415,460

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	92	29	37

DOCN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DOCN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOCN Jun 17, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

DOCN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	31.42	-7.45%	2	18	06-30	DOCN270617C00260000
250 C	0	0%	0			DOCN270617C00250000
240 C	0	0%	0			DOCN270617C00240000
230 C	44.50	0%	5	5	06-01	DOCN270617C00230000
220 C	52.50	0%	2	2	06-11	DOCN270617C00220000
210 C	34.99	-7.68%	3	2	06-25	DOCN270617C00210000
200 C	0	0%	0			DOCN270617C00200000
195 C	0	0%	0			DOCN270617C00195000
190 C	57.00	+3.64%	2	1	06-11	DOCN270617C00190000
185 C	38.24	-10.97%	50	52	06-26	DOCN270617C00185000
180 C	0	0%	0			DOCN270617C00180000
175 C	65.04	0%	5	5	06-03	DOCN270617C00175000
170 C	47.06	-32.29%	1	2	06-25	DOCN270617C00170000
165 C	0	0%	0			DOCN270617C00165000
160 C	53.84	0%	1	1	05-29	DOCN270617C00160000
155 C	0	0%	0			DOCN270617C00155000
150 C	56.50	-8.94%	1	4	06-24	DOCN270617C00150000
145 C	0	0%	0			DOCN270617C00145000
140 C	0	0%	0			DOCN270617C00140000
135 C	0	0%	0			DOCN270617C00135000
130 C	47.30	0%	2	2	07-06	DOCN270617C00130000
125 C	0	0%	0			DOCN270617C00125000
120 C	0	0%	0			DOCN270617C00120000
115 C	0	0%	0			DOCN270617C00115000
110 C	70.25	0%	1	1	06-24	DOCN270617C00110000
105 C	0	0%	0			DOCN270617C00105000
100 C	102.10	0%	1	1	06-04	DOCN270617C00100000
95 C	75.00	0%	1	1	06-29	DOCN270617C00095000
90 C	0	0%	0			DOCN270617C00090000
85 C	0	0%	0			DOCN270617C00085000
80 C	0	0%	0			DOCN270617C00080000
75 C	0	0%	0			DOCN270617C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			DOCN270617P00260000
250 P	0	0%	0			DOCN270617P00250000
240 P	0	0%	0			DOCN270617P00240000
230 P	0	0%	0			DOCN270617P00230000
220 P	0	0%	0			DOCN270617P00220000
210 P	0	0%	0			DOCN270617P00210000
200 P	0	0%	0			DOCN270617P00200000
195 P	0	0%	0			DOCN270617P00195000
190 P	68.20	0%	6	0	06-18	DOCN270617P00190000
185 P	64.70	0%	12	0	06-18	DOCN270617P00185000
180 P	0	0%	0			DOCN270617P00180000
175 P	59.50	+5.87%	3	5	06-18	DOCN270617P00175000
170 P	56.00	+3.70%	1	4	06-05	DOCN270617P00170000
165 P	52.60	+0.77%	1	9	06-18	DOCN270617P00165000
160 P	53.99	+12.48%	2	4	06-30	DOCN270617P00160000
155 P	46.30	0%	1	1	06-12	DOCN270617P00155000
150 P	43.30	0%	1	1	06-12	DOCN270617P00150000
145 P	0	0%	0			DOCN270617P00145000
140 P	37.82	0%	5	5	06-11	DOCN270617P00140000
135 P	0	0%	0			DOCN270617P00135000
130 P	41.81	0%	2	2	07-06	DOCN270617P00130000
125 P	29.95	0%	3	3	06-05	DOCN270617P00125000
120 P	0	0%	0			DOCN270617P00120000
115 P	0	0%	0			DOCN270617P00115000
110 P	19.60	0%	1	1	06-04	DOCN270617P00110000
105 P	20.68	0%	5	5	06-11	DOCN270617P00105000
100 P	0	0%	0			DOCN270617P00100000
95 P	0	0%	0			DOCN270617P00095000
90 P	0	0%	0			DOCN270617P00090000
85 P	0	0%	0			DOCN270617P00085000
80 P	13.57	-2.72%	2	13	06-30	DOCN270617P00080000
75 P	12.00	+5.54%	2	13	06-24	DOCN270617P00075000

Share