Dark

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close

Jul 7, 2026 3:59:56 PM EDT

137.07USD+4.339%(+5.70)5,459,883

130.40Bid 145.73Ask 15.33Spread

Pre-market

Jul 7, 2026 9:29:30 AM EDT

146.76USD+11.715%(+15.39)108,967

After-hours

Jul 7, 2026 4:46:30 PM EDT

138.00USD+0.678%(+0.93)415,460

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	1,628	124	125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	12.40	-9.49%	1	21	07-01	DOCN261218C00260000
250 C	12.90	-38.28%	1	30	06-26	DOCN261218C00250000
240 C	23.30	-25.56%	8	15	06-22	DOCN261218C00240000
230 C	25.30	-19.94%	14	291	06-22	DOCN261218C00230000
220 C	26.50	+1.11%	10	10	06-22	DOCN261218C00220000
210 C	28.90	-27.75%	8	11	06-22	DOCN261218C00210000
200 C	32.50	-17.62%	123	391	06-22	DOCN261218C00200000
195 C	0	0%	0			DOCN261218C00195000
190 C	17.80	-38.47%	40	139	07-02	DOCN261218C00190000
185 C	40.33	-9.06%	111	390	06-22	DOCN261218C00185000
180 C	21.00	-21.20%	1	2	07-02	DOCN261218C00180000
175 C	20.70	-26.39%	3	4	07-02	DOCN261218C00175000
170 C	29.56	+1.93%	1	28	07-01	DOCN261218C00170000
165 C	24.30	+6.11%	2	4	07-06	DOCN261218C00165000
160 C	30.70	-16.07%	1	258	06-26	DOCN261218C00160000
155 C	55.90	+21.13%	2	5	06-11	DOCN261218C00155000
150 C	39.80	-13.55%	1	18	06-29	DOCN261218C00150000
145 C	54.83	+29.41%	1	2	06-01	DOCN261218C00145000
140 C	31.80	-19.80%	5	9	07-02	DOCN261218C00140000
135 C	32.20	-32.04%	5	2	07-02	DOCN261218C00135000
130 C	55.00	-28.57%	5	5	06-09	DOCN261218C00130000
125 C	0	0%	0			DOCN261218C00125000
120 C	0	0%	0			DOCN261218C00120000
115 C	74.00	+12.12%	2	2	06-02	DOCN261218C00115000
110 C	77.03	+19.57%	1	3	06-18	DOCN261218C00110000
105 C	59.00	+9.26%	1	40	06-29	DOCN261218C00105000
100 C	58.60	-37.31%	5	48	06-26	DOCN261218C00100000
95 C	97.13	0%	1	1	06-15	DOCN261218C00095000
90 C	95.45	+30.31%	40	41	06-12	DOCN261218C00090000
85 C	99.15	+28.77%	40	42	06-12	DOCN261218C00085000
80 C	81.90	0%	1	1	05-08	DOCN261218C00080000
75 C	0	0%	0			DOCN261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			DOCN261218P00260000
250 P	0	0%	0			DOCN261218P00250000
240 P	0	0%	0			DOCN261218P00240000
230 P	0	0%	0			DOCN261218P00230000
220 P	0	0%	0			DOCN261218P00220000
210 P	69.90	0%	7	7	06-11	DOCN261218P00210000
200 P	68.40	+8.92%	11	33	06-22	DOCN261218P00200000
195 P	64.80	+8.18%	2	3	06-22	DOCN261218P00195000
190 P	61.60	+9.22%	2	52	06-22	DOCN261218P00190000
185 P	0	0%	0			DOCN261218P00185000
180 P	61.70	0%	1	1	06-26	DOCN261218P00180000
175 P	0	0%	0			DOCN261218P00175000
170 P	48.00	+9.34%	1	1	06-22	DOCN261218P00170000
165 P	42.20	+4.98%	1	1	06-22	DOCN261218P00165000
160 P	54.00	+28.57%	5	2	07-02	DOCN261218P00160000
155 P	41.72	+7.80%	1	8	06-24	DOCN261218P00155000
150 P	33.73	-2.57%	14	13	06-10	DOCN261218P00150000
145 P	0	0%	0			DOCN261218P00145000
140 P	24.70	-21.21%	1	3	06-17	DOCN261218P00140000
135 P	22.55	-11.39%	1	2	06-17	DOCN261218P00135000
130 P	27.80	+1.20%	1	2	06-25	DOCN261218P00130000
125 P	29.20	+2.85%	1	4	07-06	DOCN261218P00125000
120 P	26.00	+11.59%	2	11	07-06	DOCN261218P00120000
115 P	23.00	0%	1	1	07-06	DOCN261218P00115000
110 P	18.90	-2.58%	1	5	07-02	DOCN261218P00110000
105 P	0	0%	0			DOCN261218P00105000
100 P	15.60	+31.09%	1	20	06-29	DOCN261218P00100000
95 P	10.20	-3.32%	1	11	06-22	DOCN261218P00095000
90 P	10.66	+28.43%	10	30	07-01	DOCN261218P00090000
85 P	7.35	+11.53%	1	2	05-11	DOCN261218P00085000
80 P	6.80	-5.56%	2	35	06-30	DOCN261218P00080000
75 P	6.40	0%	2	2	07-01	DOCN261218P00075000

.dark-mode .LbdFKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbdFKP{ color: #333333; background-color: white; border: 2px solid #333333; }DOCNDigitalOcean Holdings, Inc.stock NYSE