Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5304,911107252


DOCN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DOCN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCN Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


DOCN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C12.02-10.30%12807-01DOCN261120C00260000
250.00 C16.10-36.86%22006-30DOCN261120C00250000
240.00 C27.60-2.30%101006-18DOCN261120C00240000
230.00 C29.80-6.88%710006-18DOCN261120C00230000
220.00 C32.40+39.06%89806-18DOCN261120C00220000
210.00 C33.13+26.26%23406-18DOCN261120C00210000
200.00 C15.43-21.07%11507-02DOCN261120C00200000
195.00 C00%0DOCN261120C00195000
190.00 C39.22-6.06%2106-18DOCN261120C00190000
185.00 C18.05-51.22%1107-02DOCN261120C00185000
180.00 C31.00+38.39%953,58806-30DOCN261120C00180000
175.00 C32.50-8.71%7998006-30DOCN261120C00175000
170.00 C30.00+21.21%2306-29DOCN261120C00170000
165.00 C35.500%1105-12DOCN261120C00165000
160.00 C21.50-40.28%1107-02DOCN261120C00160000
155.00 C47.80-19.68%2506-22DOCN261120C00155000
150.00 C28.50-25.78%21307-02DOCN261120C00150000
145.00 C29.50-19.73%3507-02DOCN261120C00145000
140.00 C54.73+11.97%1806-01DOCN261120C00140000
135.00 C45.50-21.01%13406-24DOCN261120C00135000
130.00 C67.43+3.10%203006-12DOCN261120C00130000
125.00 C70.53+33.08%203006-12DOCN261120C00125000
120.00 C61.54+7.40%69305-20DOCN261120C00120000
115.00 C57.13+16.83%3405-15DOCN261120C00115000
110.00 C61.15+12.84%7605-29DOCN261120C00110000
105.00 C69.44-2.80%2405-13DOCN261120C00105000
100.00 C79.40+18.86%102006-01DOCN261120C00100000
97.50 C00%0DOCN261120C00097500
95.00 C61.70+119.57%2705-05DOCN261120C00095000
92.50 C90.000%1006-18DOCN261120C00092500
90.00 C69.60-25.00%19006-24DOCN261120C00090000
87.50 C93.64+245.54%1306-11DOCN261120C00087500
85.00 C59.50-6.34%36807-02DOCN261120C00085000
82.50 C56.00+81.82%1207-02DOCN261120C00082500
80.00 C80.89+152.39%108605-12DOCN261120C00080000
77.50 C39.45+64.44%101005-01DOCN261120C00077500
75.00 C102.90+19.79%1406-02DOCN261120C00075000
72.50 C84.650%1105-14DOCN261120C00072500
70.00 C28.800%4403-31DOCN261120C00070000
65.00 C41.13+57.89%1804-30DOCN261120C00065000
60.00 C106.42+1.74%1206-22DOCN261120C00060000
55.00 C28.670%1104-14DOCN261120C00055000
50.00 C106.530%1105-15DOCN261120C00050000
47.50 C00%0DOCN261120C00047500
45.00 C100.76+112.93%112105-05DOCN261120C00045000
42.50 C136.45+252.58%1106-03DOCN261120C00042500
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0DOCN261120P00260000
250.00 P00%0DOCN261120P00250000
240.00 P97.670%3206-22DOCN261120P00240000
230.00 P80.00+0.88%2106-18DOCN261120P00230000
220.00 P71.900%4006-18DOCN261120P00220000
210.00 P66.000%2006-18DOCN261120P00210000
200.00 P77.09+6.88%51307-02DOCN261120P00200000
195.00 P63.000%3306-09DOCN261120P00195000
190.00 P50.700%5006-18DOCN261120P00190000
185.00 P48.20-10.58%10106-18DOCN261120P00185000
180.00 P61.12+7.74%5907-02DOCN261120P00180000
175.00 P42.000%9006-18DOCN261120P00175000
170.00 P38.70-14.00%81006-18DOCN261120P00170000
165.00 P40.50-4.93%101706-09DOCN261120P00165000
160.00 P33.60-6.15%11006-18DOCN261120P00160000
155.00 P38.500%3205-05DOCN261120P00155000
150.00 P36.20+28.83%1806-24DOCN261120P00150000
145.00 P26.00+4.92%11106-18DOCN261120P00145000
140.00 P25.80-4.80%202006-11DOCN261120P00140000
135.00 P33.97+19.61%11007-06DOCN261120P00135000
130.00 P28.50+35.71%11307-06DOCN261120P00130000
125.00 P25.80-9.79%2507-06DOCN261120P00125000
120.00 P22.30+9.31%4707-02DOCN261120P00120000
115.00 P19.400%2007-02DOCN261120P00115000
110.00 P00%0DOCN261120P00110000
105.00 P16.10+46.36%12707-06DOCN261120P00105000
100.00 P9.70-21.46%13406-04DOCN261120P00100000
97.50 P8.00-65.96%21306-16DOCN261120P00097500
95.00 P7.70-20.62%31806-15DOCN261120P00095000
92.50 P20.600%101004-30DOCN261120P00092500
90.00 P9.90-1.98%2907-02DOCN261120P00090000
87.50 P8.76-54.49%1105-05DOCN261120P00087500
85.00 P5.70-30.49%21206-22DOCN261120P00085000
82.50 P15.400%121204-30DOCN261120P00082500
80.00 P5.00-6.54%61206-03DOCN261120P00080000
77.50 P5.430%1105-15DOCN261120P00077500
75.00 P4.63-72.76%1205-13DOCN261120P00075000
72.50 P5.67-7.05%1607-06DOCN261120P00072500
70.00 P4.10-4.43%103506-30DOCN261120P00070000
65.00 P4.000.00%1506-26DOCN261120P00065000
60.00 P2.30-14.81%1306-01DOCN261120P00060000
55.00 P1.40-44.00%61206-22DOCN261120P00055000
50.00 P1.45-71.00%2305-14DOCN261120P00050000
47.50 P5.400%1104-13DOCN261120P00047500
45.00 P1.200%1105-15DOCN261120P00045000
42.50 P2.500%2005-01DOCN261120P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC