Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41820


DOCN May 21, 2027 Exp. - Volume by Strike
Puts
Calls

DOCN May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

DOCN May 21, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


DOCN May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0DOCN270521C00260000
250 C00%0DOCN270521C00250000
240 C31.000%1105-28DOCN270521C00240000
230 C00%0DOCN270521C00230000
220 C27.00-9.82%3207-06DOCN270521C00220000
210 C28.700%3307-06DOCN270521C00210000
200 C00%0DOCN270521C00200000
195 C00%0DOCN270521C00195000
190 C00%0DOCN270521C00190000
185 C00%0DOCN270521C00185000
180 C00%0DOCN270521C00180000
175 C55.830%1106-01DOCN270521C00175000
170 C60.50-0.49%2506-22DOCN270521C00170000
165 C00%0DOCN270521C00165000
160 C00%0DOCN270521C00160000
155 C69.00+20.00%1106-02DOCN270521C00155000
150 C48.55-36.54%5507-01DOCN270521C00150000
145 C00%0DOCN270521C00145000
140 C00%0DOCN270521C00140000
135 C00%0DOCN270521C00135000
130 C00%0DOCN270521C00130000
125 C00%0DOCN270521C00125000
120 C00%0DOCN270521C00120000
115 C00%0DOCN270521C00115000
110 C00%0DOCN270521C00110000
105 C00%0DOCN270521C00105000
100 C75.00-2.22%1206-24DOCN270521C00100000
95 C00%0DOCN270521C00095000
90 C80.69-0.57%1105-28DOCN270521C00090000
85 C00%0DOCN270521C00085000
80 C00%0DOCN270521C00080000
75 C72.560%1107-06DOCN270521C00075000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0DOCN270521P00260000
250 P00%0DOCN270521P00250000
240 P00%0DOCN270521P00240000
230 P00%0DOCN270521P00230000
220 P00%0DOCN270521P00220000
210 P00%0DOCN270521P00210000
200 P00%0DOCN270521P00200000
195 P00%0DOCN270521P00195000
190 P00%0DOCN270521P00190000
185 P00%0DOCN270521P00185000
180 P00%0DOCN270521P00180000
175 P00%0DOCN270521P00175000
170 P00%0DOCN270521P00170000
165 P00%0DOCN270521P00165000
160 P00%0DOCN270521P00160000
155 P00%0DOCN270521P00155000
150 P00%0DOCN270521P00150000
145 P00%0DOCN270521P00145000
140 P44.200%2206-25DOCN270521P00140000
135 P00%0DOCN270521P00135000
130 P00%0DOCN270521P00130000
125 P00%0DOCN270521P00125000
120 P00%0DOCN270521P00120000
115 P00%0DOCN270521P00115000
110 P00%0DOCN270521P00110000
105 P00%0DOCN270521P00105000
100 P00%0DOCN270521P00100000
95 P00%0DOCN270521P00095000
90 P00%0DOCN270521P00090000
85 P00%0DOCN270521P00085000
80 P00%0DOCN270521P00080000
75 P00%0DOCN270521P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC