Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
122236272


DOCN Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

DOCN Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCN Aug 7, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


DOCN Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225.00 C3.07+3.02%1107-01DOCN260807C00225000
220.00 C2.65-35.37%151507-01DOCN260807C00220000
215.00 C1.89+8.00%26007-06DOCN260807C00215000
210.00 C3.520%7607-01DOCN260807C00210000
205.00 C2.20-43.59%223707-06DOCN260807C00205000
200.00 C2.80+10.67%36507-06DOCN260807C00200000
195.00 C5.060%2207-01DOCN260807C00195000
190.00 C00%0DOCN260807C00190000
185.00 C00%0DOCN260807C00185000
180.00 C4.70-53.00%1907-02DOCN260807C00180000
175.00 C00%0DOCN260807C00175000
172.50 C10.65+13.30%1206-29DOCN260807C00172500
170.00 C6.46-41.27%1407-06DOCN260807C00170000
167.50 C00%0DOCN260807C00167500
165.00 C13.00+7.44%2606-29DOCN260807C00165000
162.50 C16.100%1106-29DOCN260807C00162500
160.00 C8.46+3.05%1207-06DOCN260807C00160000
157.50 C7.96-38.77%1207-02DOCN260807C00157500
155.00 C00%0DOCN260807C00155000
152.50 C00%0DOCN260807C00152500
150.00 C17.450%2106-29DOCN260807C00150000
149.00 C18.700%1106-29DOCN260807C00149000
148.00 C21.300%2206-26DOCN260807C00148000
147.00 C11.35-30.83%9107-02DOCN260807C00147000
146.00 C11.600%9007-02DOCN260807C00146000
145.00 C21.90+0.92%1206-29DOCN260807C00145000
144.00 C11.500%1007-02DOCN260807C00144000
143.00 C20.650%1107-01DOCN260807C00143000
142.00 C00%0DOCN260807C00142000
141.00 C00%0DOCN260807C00141000
140.00 C19.400%2106-26DOCN260807C00140000
139.00 C20.140%1106-26DOCN260807C00139000
138.00 C25.400%2106-29DOCN260807C00138000
137.00 C25.900%4206-29DOCN260807C00137000
136.00 C00%0DOCN260807C00136000
135.00 C00%0DOCN260807C00135000
130.00 C00%0DOCN260807C00130000
125.00 C00%0DOCN260807C00125000
120.00 C43.73+26.68%31006-30DOCN260807C00120000
115.00 C00%0DOCN260807C00115000
110.00 C00%0DOCN260807C00110000
105.00 C00%0DOCN260807C00105000
100.00 C00%0DOCN260807C00100000
95.00 C00%0DOCN260807C00095000
90.00 C00%0DOCN260807C00090000
85.00 C00%0DOCN260807C00085000
80.00 C00%0DOCN260807C00080000
75.00 C00%0DOCN260807C00075000
Puts
StrikePriceChangeVolOILastContract Name
225.00 P00%0DOCN260807P00225000
220.00 P00%0DOCN260807P00220000
215.00 P00%0DOCN260807P00215000
210.00 P00%0DOCN260807P00210000
205.00 P00%0DOCN260807P00205000
200.00 P00%0DOCN260807P00200000
195.00 P00%0DOCN260807P00195000
190.00 P00%0DOCN260807P00190000
185.00 P00%0DOCN260807P00185000
180.00 P00%0DOCN260807P00180000
175.00 P00%0DOCN260807P00175000
172.50 P00%0DOCN260807P00172500
170.00 P37.300%2207-01DOCN260807P00170000
167.50 P00%0DOCN260807P00167500
165.00 P00%0DOCN260807P00165000
162.50 P00%0DOCN260807P00162500
160.00 P00%0DOCN260807P00160000
157.50 P00%0DOCN260807P00157500
155.00 P00%0DOCN260807P00155000
152.50 P00%0DOCN260807P00152500
150.00 P00%0DOCN260807P00150000
149.00 P00%0DOCN260807P00149000
148.00 P00%0DOCN260807P00148000
147.00 P00%0DOCN260807P00147000
146.00 P21.600%2106-25DOCN260807P00146000
145.00 P00%0DOCN260807P00145000
144.00 P00%0DOCN260807P00144000
143.00 P00%0DOCN260807P00143000
142.00 P00%0DOCN260807P00142000
141.00 P00%0DOCN260807P00141000
140.00 P19.450%3307-06DOCN260807P00140000
139.00 P00%0DOCN260807P00139000
138.00 P21.820%10007-02DOCN260807P00138000
137.00 P15.100%2106-29DOCN260807P00137000
136.00 P00%0DOCN260807P00136000
135.00 P10.830%2206-30DOCN260807P00135000
130.00 P17.27+47.61%10707-02DOCN260807P00130000
125.00 P11.90-3.80%1207-06DOCN260807P00125000
120.00 P10.38+11.37%1807-06DOCN260807P00120000
115.00 P8.80-16.59%11107-06DOCN260807P00115000
110.00 P7.50+23.97%110807-06DOCN260807P00110000
105.00 P4.39+25.43%6607-01DOCN260807P00105000
100.00 P4.90+51.70%10607-02DOCN260807P00100000
95.00 P3.60+31.87%110707-06DOCN260807P00095000
90.00 P2.85+34.43%1807-02DOCN260807P00090000
85.00 P2.35+2.17%1607-06DOCN260807P00085000
80.00 P00%0DOCN260807P00080000
75.00 P00%0DOCN260807P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC