Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1826224112


DOCN Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

DOCN Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCN Jul 31, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


DOCN Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C1.94-37.42%1206-25DOCN260731C00230000
225.00 C2.070%5506-30DOCN260731C00225000
220.00 C5.50-58.33%1106-22DOCN260731C00220000
215.00 C00%0DOCN260731C00215000
210.00 C1.60-28.25%1607-02DOCN260731C00210000
207.50 C00%0DOCN260731C00207500
205.00 C3.12-80.38%1206-30DOCN260731C00205000
202.50 C00%0DOCN260731C00202500
200.00 C2.00-46.67%202107-01DOCN260731C00200000
197.50 C16.900%2006-17DOCN260731C00197500
195.00 C1.24-80.92%1407-06DOCN260731C00195000
192.50 C8.97-53.09%1106-23DOCN260731C00192500
190.00 C1.57-59.74%14207-06DOCN260731C00190000
187.50 C00%0DOCN260731C00187500
185.00 C5.90-50.83%1906-25DOCN260731C00185000
182.50 C9.57-15.08%1106-24DOCN260731C00182500
180.00 C3.20-60.98%779907-02DOCN260731C00180000
177.50 C00%0DOCN260731C00177500
175.00 C2.69-53.62%1407-02DOCN260731C00175000
172.50 C6.00-32.58%4507-01DOCN260731C00172500
170.00 C3.46-22.77%11207-06DOCN260731C00170000
167.50 C4.40-45.68%2107-06DOCN260731C00167500
165.00 C4.00-29.82%4307-06DOCN260731C00165000
162.50 C00%0DOCN260731C00162500
160.00 C4.70-53.00%1207-02DOCN260731C00160000
157.50 C00%0DOCN260731C00157500
155.00 C14.50-35.70%2206-29DOCN260731C00155000
152.50 C7.10-80.28%1207-06DOCN260731C00152500
150.00 C8.00-38.46%111607-06DOCN260731C00150000
149.00 C14.00-19.54%1107-01DOCN260731C00149000
148.00 C19.60+18.79%1106-30DOCN260731C00148000
147.00 C00%0DOCN260731C00147000
146.00 C00%0DOCN260731C00146000
145.00 C16.22-52.29%1707-01DOCN260731C00145000
144.00 C18.700%2106-29DOCN260731C00144000
143.00 C00%0DOCN260731C00143000
142.00 C19.800%2106-29DOCN260731C00142000
141.00 C00%0DOCN260731C00141000
140.00 C12.80+36.17%81007-06DOCN260731C00140000
139.00 C21.300%2106-29DOCN260731C00139000
138.00 C10.210%1007-02DOCN260731C00138000
137.00 C11.30-48.87%1107-06DOCN260731C00137000
136.00 C00%0DOCN260731C00136000
135.00 C23.500%2106-29DOCN260731C00135000
130.00 C17.50+32.58%151507-06DOCN260731C00130000
125.00 C00%0DOCN260731C00125000
120.00 C00%0DOCN260731C00120000
115.00 C00%0DOCN260731C00115000
110.00 C00%0DOCN260731C00110000
105.00 C00%0DOCN260731C00105000
100.00 C00%0DOCN260731C00100000
95.00 C00%0DOCN260731C00095000
90.00 C42.85-25.72%1107-06DOCN260731C00090000
85.00 C00%0DOCN260731C00085000
80.00 C00%0DOCN260731C00080000
75.00 C00%0DOCN260731C00075000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0DOCN260731P00230000
225.00 P00%0DOCN260731P00225000
220.00 P00%0DOCN260731P00220000
215.00 P00%0DOCN260731P00215000
210.00 P00%0DOCN260731P00210000
207.50 P00%0DOCN260731P00207500
205.00 P00%0DOCN260731P00205000
202.50 P00%0DOCN260731P00202500
200.00 P00%0DOCN260731P00200000
197.50 P00%0DOCN260731P00197500
195.00 P00%0DOCN260731P00195000
192.50 P00%0DOCN260731P00192500
190.00 P00%0DOCN260731P00190000
187.50 P00%0DOCN260731P00187500
185.00 P00%0DOCN260731P00185000
182.50 P00%0DOCN260731P00182500
180.00 P00%0DOCN260731P00180000
177.50 P00%0DOCN260731P00177500
175.00 P00%0DOCN260731P00175000
172.50 P00%0DOCN260731P00172500
170.00 P00%0DOCN260731P00170000
167.50 P00%0DOCN260731P00167500
165.00 P33.11+24.15%1107-06DOCN260731P00165000
162.50 P00%0DOCN260731P00162500
160.00 P29.80+17.14%1206-26DOCN260731P00160000
157.50 P15.800%1106-15DOCN260731P00157500
155.00 P00%0DOCN260731P00155000
152.50 P20.75+22.78%1106-25DOCN260731P00152500
150.00 P20.40+14.93%3407-02DOCN260731P00150000
149.00 P18.00+0.22%2307-01DOCN260731P00149000
148.00 P16.800%2106-29DOCN260731P00148000
147.00 P00%0DOCN260731P00147000
146.00 P00%0DOCN260731P00146000
145.00 P24.40+106.78%3407-02DOCN260731P00145000
144.00 P00%0DOCN260731P00144000
143.00 P00%0DOCN260731P00143000
142.00 P00%0DOCN260731P00142000
141.00 P00%0DOCN260731P00141000
140.00 P10.00-32.93%1706-30DOCN260731P00140000
139.00 P00%0DOCN260731P00139000
138.00 P16.850%3007-02DOCN260731P00138000
137.00 P00%0DOCN260731P00137000
136.00 P11.650%2106-29DOCN260731P00136000
135.00 P14.58+29.03%21407-06DOCN260731P00135000
130.00 P15.30+51.49%132407-02DOCN260731P00130000
125.00 P9.08+6.82%5707-02DOCN260731P00125000
120.00 P8.71-16.25%41507-06DOCN260731P00120000
115.00 P6.70-15.62%2907-06DOCN260731P00115000
110.00 P5.20+15.56%3907-06DOCN260731P00110000
105.00 P3.88+43.70%1307-06DOCN260731P00105000
100.00 P3.02+13.96%21807-06DOCN260731P00100000
95.00 P1.95+47.73%4407-06DOCN260731P00095000
90.00 P1.35-22.86%3707-06DOCN260731P00090000
85.00 P0.500%2106-29DOCN260731P00085000
80.00 P00%0DOCN260731P00080000
75.00 P00%0DOCN260731P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC