Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,9762,4741,1468,473


DOCN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DOCN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DOCN Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


DOCN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C11.94-17.08%1111507-02DOCN270115C00260000
250.00 C11.56-32.40%412107-02DOCN270115C00250000
240.00 C14.80-4.58%220407-06DOCN270115C00240000
230.00 C16.10-2.72%152007-06DOCN270115C00230000
220.00 C14.98-30.55%122107-02DOCN270115C00220000
210.00 C20.21-1.89%11507-02DOCN270115C00210000
200.00 C17.68-27.54%533107-02DOCN270115C00200000
195.00 C25.50-1.92%18407-01DOCN270115C00195000
190.00 C20.03-22.36%112907-02DOCN270115C00190000
185.00 C26.64-48.37%151706-26DOCN270115C00185000
180.00 C25.27+2.39%124607-06DOCN270115C00180000
175.00 C28.00-21.96%1113106-26DOCN270115C00175000
170.00 C24.42-15.59%54107-06DOCN270115C00170000
165.00 C30.10-13.41%262507-06DOCN270115C00165000
160.00 C27.40-21.71%125707-02DOCN270115C00160000
155.00 C29.00-19.44%36607-02DOCN270115C00155000
150.00 C29.53-24.28%916107-02DOCN270115C00150000
145.00 C37.24-8.84%16407-02DOCN270115C00145000
140.00 C33.30-34.25%102607-02DOCN270115C00140000
135.00 C36.30+0.50%15307-06DOCN270115C00135000
130.00 C35.30-27.17%49507-02DOCN270115C00130000
125.00 C44.10+16.05%525707-06DOCN270115C00125000
120.00 C52.96-3.41%113107-01DOCN270115C00120000
115.00 C41.85-27.84%13707-02DOCN270115C00115000
110.00 C66.07+1.60%110806-30DOCN270115C00110000
105.00 C75.70-3.93%15706-09DOCN270115C00105000
100.00 C48.90-25.39%228507-02DOCN270115C00100000
97.50 C80.00+3.90%3305-21DOCN270115C00097500
95.00 C57.00-39.05%129507-02DOCN270115C00095000
92.50 C78.42-17.04%3063206-09DOCN270115C00092500
90.00 C97.50-7.87%10088406-18DOCN270115C00090000
87.50 C65.20+187.86%218307-02DOCN270115C00087500
85.00 C90.10-12.52%121206-22DOCN270115C00085000
82.50 C68.50-2.97%1407-02DOCN270115C00082500
80.00 C66.54-28.27%173107-06DOCN270115C00080000
77.50 C35.20+16.25%3904-21DOCN270115C00077500
75.00 C72.00+7.70%13,33407-06DOCN270115C00075000
72.50 C75.00-18.74%12806-26DOCN270115C00072500
70.00 C80.00-15.12%117407-01DOCN270115C00070000
67.50 C72.54-25.50%1607-06DOCN270115C00067500
65.00 C104.85-2.51%154806-22DOCN270115C00065000
62.50 C81.92-16.43%1807-02DOCN270115C00062500
60.00 C112.95-0.04%158706-08DOCN270115C00060000
57.50 C55.00+52.78%220605-04DOCN270115C00057500
55.00 C79.00-24.55%519607-02DOCN270115C00055000
52.50 C104.25+606.78%112105-06DOCN270115C00052500
50.00 C123.60+2.97%251506-22DOCN270115C00050000
47.50 C112.22-1.47%111705-15DOCN270115C00047500
45.00 C137.50-0.36%213706-17DOCN270115C00045000
42.50 C137.33+22.76%14706-03DOCN270115C00042500
40.00 C121.38-8.93%13,16506-22DOCN270115C00040000
37.50 C139.65+13.72%314106-02DOCN270115C00037500
35.00 C141.50-0.83%19506-11DOCN270115C00035000
32.50 C106.58-29.42%45206-26DOCN270115C00032500
30.00 C119.65-7.98%315205-07DOCN270115C00030000
27.50 C148.90+30.61%314206-02DOCN270115C00027500
25.00 C151.45+19.16%19006-11DOCN270115C00025000
22.50 C63.80-3.64%11104-07DOCN270115C00022500
20.00 C127.60+68.12%16307-01DOCN270115C00020000
17.50 C120.40-10.69%12907-02DOCN270115C00017500
15.00 C71.65+59.22%23603-23DOCN270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0DOCN270115P00260000
250.00 P102.60+4.27%1206-18DOCN270115P00250000
240.00 P90.70-2.58%41206-16DOCN270115P00240000
230.00 P89.60+10.07%16906-22DOCN270115P00230000
220.00 P84.10+10.80%22306-22DOCN270115P00220000
210.00 P76.80+11.47%31106-22DOCN270115P00210000
200.00 P72.22+14.62%11206-23DOCN270115P00200000
195.00 P70.60+19.46%11406-24DOCN270115P00195000
190.00 P70.60+22.57%21106-26DOCN270115P00190000
185.00 P66.90+20.76%11406-26DOCN270115P00185000
180.00 P57.92+15.36%1406-23DOCN270115P00180000
175.00 P47.60+4.16%32906-18DOCN270115P00175000
170.00 P45.20+6.86%141406-18DOCN270115P00170000
165.00 P41.70+5.14%65006-18DOCN270115P00165000
160.00 P44.00+14.58%17806-22DOCN270115P00160000
155.00 P44.60+6.24%319806-24DOCN270115P00155000
150.00 P42.90+4.63%151906-26DOCN270115P00150000
145.00 P38.56-3.12%36806-29DOCN270115P00145000
140.00 P35.40+1.14%11806-25DOCN270115P00140000
135.00 P32.80+18.84%91806-25DOCN270115P00135000
130.00 P32.00+7.02%129607-01DOCN270115P00130000
125.00 P27.00+25.17%72206-25DOCN270115P00125000
120.00 P28.09-3.83%151207-06DOCN270115P00120000
115.00 P18.35-2.13%1605-22DOCN270115P00115000
110.00 P23.52+15.29%12707-02DOCN270115P00110000
105.00 P14.25-10.38%11405-08DOCN270115P00105000
100.00 P14.50-9.94%4312706-30DOCN270115P00100000
97.50 P12.80-1.54%3505-07DOCN270115P00097500
95.00 P15.40+15.88%21507-06DOCN270115P00095000
92.50 P10.00-22.48%12706-12DOCN270115P00092500
90.00 P12.14+9.37%14606-25DOCN270115P00090000
87.50 P10.80+8.00%153005-18DOCN270115P00087500
85.00 P9.30-47.75%1105-05DOCN270115P00085000
82.50 P9.80+9.38%5706-29DOCN270115P00082500
80.00 P8.80+50.43%101,32106-25DOCN270115P00080000
77.50 P20.80+15.17%1104-14DOCN270115P00077500
75.00 P5.95-8.32%11106-05DOCN270115P00075000
72.50 P5.00-72.10%112305-26DOCN270115P00072500
70.00 P7.30+43.14%11,03007-06DOCN270115P00070000
67.50 P13.50-5.59%4404-15DOCN270115P00067500
65.00 P5.00-1.96%11,15507-01DOCN270115P00065000
62.50 P3.69-64.59%1106-09DOCN270115P00062500
60.00 P4.60+12.20%99507-06DOCN270115P00060000
57.50 P00%0DOCN270115P00057500
55.00 P3.02+28.51%12205-19DOCN270115P00055000
52.50 P2.10-70.42%43405-07DOCN270115P00052500
50.00 P1.96-21.60%4033606-01DOCN270115P00050000
47.50 P2.00+14.29%12705-19DOCN270115P00047500
45.00 P1.69+12.67%126805-19DOCN270115P00045000
42.50 P1.46-30.48%11205-19DOCN270115P00042500
40.00 P1.22+22.00%139606-03DOCN270115P00040000
37.50 P1.33-44.58%51105-05DOCN270115P00037500
35.00 P0.80+17.65%2026405-21DOCN270115P00035000
32.50 P0.50-9.09%1022105-08DOCN270115P00032500
30.00 P0.580.00%151,12506-23DOCN270115P00030000
27.50 P0.68-32.00%35605-06DOCN270115P00027500
25.00 P0.36-2.70%43805-27DOCN270115P00025000
22.50 P0.35+75.00%120207-06DOCN270115P00022500
20.00 P0.10-81.82%1019806-01DOCN270115P00020000
17.50 P0.55-6.78%43601-26DOCN270115P00017500
15.00 P0.30-18.92%7433304-30DOCN270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC