Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,5115,5811,2464,644


DOCN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DOCN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCN Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


DOCN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C1.39-30.50%28407-02DOCN260821C00260000
250.00 C1.50-67.25%232307-02DOCN260821C00250000
240.00 C2.07-28.62%2422907-02DOCN260821C00240000
230.00 C2.35-27.47%110707-06DOCN260821C00230000
220.00 C3.00+22.45%223807-06DOCN260821C00220000
210.00 C3.90+35.42%16007-06DOCN260821C00210000
200.00 C4.20+6.33%269907-06DOCN260821C00200000
195.00 C5.30-32.91%23107-06DOCN260821C00195000
190.00 C5.80+17.17%216007-06DOCN260821C00190000
185.00 C6.80+21.43%1110507-06DOCN260821C00185000
180.00 C7.05+8.13%341,30607-06DOCN260821C00180000
175.00 C8.70+31.62%17707-06DOCN260821C00175000
170.00 C9.90+31.65%717807-06DOCN260821C00170000
165.00 C9.65+10.29%359207-06DOCN260821C00165000
160.00 C11.76+15.29%51,59807-06DOCN260821C00160000
155.00 C13.80+23.21%19907-06DOCN260821C00155000
150.00 C14.00+5.26%78107-06DOCN260821C00150000
145.00 C13.90-37.30%15907-02DOCN260821C00145000
140.00 C16.93-30.76%1315507-06DOCN260821C00140000
135.00 C19.00-2.81%25007-06DOCN260821C00135000
130.00 C22.00-23.64%13707-06DOCN260821C00130000
125.00 C21.62-32.86%217207-02DOCN260821C00125000
120.00 C35.10-45.92%244207-01DOCN260821C00120000
115.00 C29.00-27.50%15207-02DOCN260821C00115000
110.00 C39.70-48.10%1516006-26DOCN260821C00110000
105.00 C36.15-25.31%6010807-02DOCN260821C00105000
100.00 C49.05+9.00%533207-01DOCN260821C00100000
97.50 C85.93+13.32%2406-03DOCN260821C00097500
95.00 C42.05-47.06%158807-06DOCN260821C00095000
92.50 C83.67-9.64%11906-18DOCN260821C00092500
90.00 C43.50-25.00%13,44907-02DOCN260821C00090000
87.50 C77.15+0.39%11005-21DOCN260821C00087500
85.00 C74.26-20.59%112706-30DOCN260821C00085000
82.50 C67.15-14.89%37005-18DOCN260821C00082500
80.00 C89.00-5.82%135806-22DOCN260821C00080000
77.50 C54.64-37.40%3707-02DOCN260821C00077500
75.00 C85.30-13.93%210406-23DOCN260821C00075000
72.50 C93.30+18.39%13805-21DOCN260821C00072500
70.00 C84.00-16.87%19406-30DOCN260821C00070000
67.50 C81.50-25.57%6806-29DOCN260821C00067500
65.00 C104.50+18.08%313606-08DOCN260821C00065000
62.50 C113.00+22.89%1806-17DOCN260821C00062500
60.00 C90.10-7.40%2122706-24DOCN260821C00060000
57.50 C100.18-2.83%17606-09DOCN260821C00057500
55.00 C114.00+16.26%18206-08DOCN260821C00055000
52.50 C117.00+10.92%24806-11DOCN260821C00052500
50.00 C88.80-17.55%336807-02DOCN260821C00050000
47.50 C122.00+199.02%224506-22DOCN260821C00047500
45.00 C106.56+230.93%124905-06DOCN260821C00045000
42.50 C42.55+44.48%12303-20DOCN260821C00042500
40.00 C128.50+231.19%1506-08DOCN260821C00040000
37.50 C135.50+14.54%1406-11DOCN260821C00037500
35.00 C140.20+165.28%1606-11DOCN260821C00035000
32.50 C141.000%1106-11DOCN260821C00032500
30.00 C26.00+13.04%1101-07DOCN260821C00030000
27.50 C00%0DOCN260821C00027500
25.00 C150.85+142.49%1306-11DOCN260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0DOCN260821P00260000
250.00 P00%0DOCN260821P00250000
240.00 P00%0DOCN260821P00240000
230.00 P00%0DOCN260821P00230000
220.00 P72.40+27.92%2206-23DOCN260821P00220000
210.00 P62.90+21.43%3406-22DOCN260821P00210000
200.00 P53.400%3206-09DOCN260821P00200000
195.00 P39.30-2.00%1106-17DOCN260821P00195000
190.00 P37.90+1.61%16306-18DOCN260821P00190000
185.00 P54.50+6.03%127806-26DOCN260821P00185000
180.00 P50.70+6.74%12806-26DOCN260821P00180000
175.00 P47.00+7.55%13806-26DOCN260821P00175000
170.00 P46.50+16.25%15407-02DOCN260821P00170000
165.00 P40.48+35.38%13207-06DOCN260821P00165000
160.00 P38.07-3.62%257607-06DOCN260821P00160000
155.00 P33.21+19.46%19307-06DOCN260821P00155000
150.00 P26.10+21.96%36307-01DOCN260821P00150000
145.00 P27.50-9.24%13107-06DOCN260821P00145000
140.00 P24.50-8.58%34107-06DOCN260821P00140000
135.00 P21.60-7.49%23607-06DOCN260821P00135000
130.00 P18.80-11.32%264207-06DOCN260821P00130000
125.00 P16.20-11.96%33807-06DOCN260821P00125000
120.00 P14.17-2.48%319807-06DOCN260821P00120000
115.00 P12.00+25.00%45507-06DOCN260821P00115000
110.00 P9.90-5.71%25807-06DOCN260821P00110000
105.00 P8.20+24.24%315007-06DOCN260821P00105000
100.00 P6.60-13.27%293607-06DOCN260821P00100000
97.50 P6.20+24.00%41707-06DOCN260821P00097500
95.00 P5.60-8.20%443907-06DOCN260821P00095000
92.50 P4.90+28.95%24507-06DOCN260821P00092500
90.00 P4.00-11.11%215707-06DOCN260821P00090000
87.50 P3.40-29.17%41307-06DOCN260821P00087500
85.00 P1.60-36.00%131406-25DOCN260821P00085000
82.50 P9.79-20.41%11305-01DOCN260821P00082500
80.00 P1.81+39.23%33107-01DOCN260821P00080000
77.50 P1.25-89.04%1205-21DOCN260821P00077500
75.00 P2.40+166.67%2768007-02DOCN260821P00075000
72.50 P1.31-30.32%11206-24DOCN260821P00072500
70.00 P1.51+49.50%25107-02DOCN260821P00070000
67.50 P1.79+113.10%1507-02DOCN260821P00067500
65.00 P1.000.00%25606-26DOCN260821P00065000
62.50 P1.14+107.27%11205-19DOCN260821P00062500
60.00 P0.75+19.05%17306-25DOCN260821P00060000
57.50 P0.65+30.00%17606-25DOCN260821P00057500
55.00 P0.61-23.75%12906-29DOCN260821P00055000
52.50 P0.77-73.17%11505-21DOCN260821P00052500
50.00 P0.47-6.00%1016705-14DOCN260821P00050000
47.50 P0.45-77.04%31505-05DOCN260821P00047500
45.00 P0.25+400.00%35407-02DOCN260821P00045000
42.50 P0.30-82.35%2405-08DOCN260821P00042500
40.00 P0.20-16.67%12806-23DOCN260821P00040000
37.50 P1.05-43.24%12004-20DOCN260821P00037500
35.00 P0.28-67.82%19105-08DOCN260821P00035000
32.50 P0.20+33.33%1605-15DOCN260821P00032500
30.00 P0.15+7.14%787305-07DOCN260821P00030000
27.50 P0.53-50.93%22203-20DOCN260821P00027500
25.00 P0.11-85.90%11106-23DOCN260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC