Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24612,5092,2935,647


DOCN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

DOCN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCN Jul 17, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


DOCN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.95+4,650.00%38607-02DOCN260717C00260000
250.00 C0.10-79.59%17807-01DOCN260717C00250000
240.00 C0.60-45.45%25606-24DOCN260717C00240000
230.00 C0.57-24.00%116606-30DOCN260717C00230000
225.00 C1.90-6.86%2306-23DOCN260717C00225000
220.00 C0.05-91.67%4870507-06DOCN260717C00220000
215.00 C0.67-28.72%11106-29DOCN260717C00215000
210.00 C0.48+108.70%17907-06DOCN260717C00210000
205.00 C0.18-85.60%6707-02DOCN260717C00205000
200.00 C0.16-5.88%972,01407-06DOCN260717C00200000
197.50 C4.30-14.00%111206-23DOCN260717C00197500
195.00 C0.30+50.00%16907-06DOCN260717C00195000
192.50 C1.25-7.41%2607-01DOCN260717C00192500
190.00 C0.58-80.67%26107-02DOCN260717C00190000
187.50 C1.60-51.37%2907-01DOCN260717C00187500
185.00 C0.59+126.92%1673407-06DOCN260717C00185000
182.50 C0.85-58.54%11107-02DOCN260717C00182500
180.00 C0.65+27.45%526207-06DOCN260717C00180000
177.50 C2.34-48.00%162307-01DOCN260717C00177500
175.00 C0.65-71.11%716907-02DOCN260717C00175000
172.50 C2.95-54.62%163307-01DOCN260717C00172500
170.00 C0.80-71.93%16052207-02DOCN260717C00170000
167.50 C4.30-47.56%41607-01DOCN260717C00167500
165.00 C1.55+29.17%4518107-06DOCN260717C00165000
162.50 C1.75-68.18%203307-06DOCN260717C00162500
160.00 C2.35+56.67%433,42807-06DOCN260717C00160000
157.50 C1.85-17.78%12107-06DOCN260717C00157500
155.00 C2.40+2.13%413707-06DOCN260717C00155000
152.50 C2.70-6.90%31707-06DOCN260717C00152500
150.00 C4.46+35.15%423607-06DOCN260717C00150000
145.00 C5.70+23.91%15907-06DOCN260717C00145000
140.00 C5.90-1.67%2693,26507-06DOCN260717C00140000
135.00 C7.70+8.45%194007-06DOCN260717C00135000
130.00 C9.80+5.95%111907-06DOCN260717C00130000
125.00 C11.20-77.78%275607-02DOCN260717C00125000
120.00 C18.12-37.47%2507-02DOCN260717C00120000
115.00 C25.300%1007-02DOCN260717C00115000
110.00 C21.70-51.78%12807-02DOCN260717C00110000
105.00 C40.840%1106-26DOCN260717C00105000
100.00 C33.50+9.84%104107-06DOCN260717C00100000
95.00 C00%0DOCN260717C00095000
90.00 C40.00-37.01%1107-02DOCN260717C00090000
85.00 C00%0DOCN260717C00085000
80.00 C58.12-12.59%1506-26DOCN260717C00080000
75.00 C00%0DOCN260717C00075000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0DOCN260717P00260000
250.00 P00%0DOCN260717P00250000
240.00 P00%0DOCN260717P00240000
230.00 P74.400%1106-24DOCN260717P00230000
225.00 P00%0DOCN260717P00225000
220.00 P62.31+40.62%32306-22DOCN260717P00220000
215.00 P00%0DOCN260717P00215000
210.00 P00%0DOCN260717P00210000
205.00 P00%0DOCN260717P00205000
200.00 P44.51+48.81%2206-22DOCN260717P00200000
197.50 P00%0DOCN260717P00197500
195.00 P33.90+1.50%1706-11DOCN260717P00195000
192.50 P00%0DOCN260717P00192500
190.00 P63.00+33.47%51407-02DOCN260717P00190000
187.50 P00%0DOCN260717P00187500
185.00 P46.70+9.37%106506-26DOCN260717P00185000
182.50 P00%0DOCN260717P00182500
180.00 P30.03+47.21%25806-22DOCN260717P00180000
177.50 P29.98-12.77%1106-30DOCN260717P00177500
175.00 P30.90+24.10%16906-24DOCN260717P00175000
172.50 P00%0DOCN260717P00172500
170.00 P41.70+105.42%316307-02DOCN260717P00170000
167.50 P00%0DOCN260717P00167500
165.00 P30.27+60.16%113307-06DOCN260717P00165000
162.50 P27.71+77.63%525807-06DOCN260717P00162500
160.00 P25.57-24.39%158707-06DOCN260717P00160000
157.50 P23.63+34.11%1607-06DOCN260717P00157500
155.00 P28.05+56.70%213307-02DOCN260717P00155000
152.50 P28.15+91.63%416707-02DOCN260717P00152500
150.00 P18.77-23.29%126107-06DOCN260717P00150000
145.00 P16.72-17.96%60165907-06DOCN260717P00145000
140.00 P12.60-27.17%2938607-06DOCN260717P00140000
135.00 P10.80-18.31%61,91007-06DOCN260717P00135000
130.00 P8.90-11.44%61888307-06DOCN260717P00130000
125.00 P6.21-29.43%768107-06DOCN260717P00125000
120.00 P3.65-34.35%167507-06DOCN260717P00120000
115.00 P2.85-37.36%628107-06DOCN260717P00115000
110.00 P2.33-24.84%57807-06DOCN260717P00110000
105.00 P1.65-10.81%42407-06DOCN260717P00105000
100.00 P0.86-38.57%146607-06DOCN260717P00100000
95.00 P0.81+9.46%32307-02DOCN260717P00095000
90.00 P0.24-60.66%399507-06DOCN260717P00090000
85.00 P0.63-45.22%3306-29DOCN260717P00085000
80.00 P0.20-31.03%32807-06DOCN260717P00080000
75.00 P00%0DOCN260717P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC