Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,6667,6983,0422,509


DOCN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DOCN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCN Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


DOCN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C20.60+18.39%41,01406-15DOCN261016C00260000
250.00 C5.70-33.72%141207-06DOCN261016C00250000
240.00 C13.50-6.90%11706-24DOCN261016C00240000
230.00 C12.38-44.11%13206-24DOCN261016C00230000
220.00 C8.96-43.65%18107-06DOCN261016C00220000
210.00 C10.00-31.51%19307-06DOCN261016C00210000
200.00 C11.16+18.35%34507-06DOCN261016C00200000
195.00 C12.00-8.40%12907-06DOCN261016C00195000
190.00 C13.00-59.38%24207-06DOCN261016C00190000
185.00 C24.91-41.44%558106-23DOCN261016C00185000
180.00 C14.05-12.19%14,05107-06DOCN261016C00180000
175.00 C23.75-12.04%11,28607-01DOCN261016C00175000
170.00 C15.68-42.46%32207-02DOCN261016C00170000
165.00 C22.60-13.21%141606-26DOCN261016C00165000
160.00 C16.45-49.01%2127707-02DOCN261016C00160000
155.00 C19.40-44.57%16107-02DOCN261016C00155000
150.00 C21.20-26.13%14207-06DOCN261016C00150000
145.00 C25.00-36.71%18107-02DOCN261016C00145000
140.00 C31.90-4.78%11607-01DOCN261016C00140000
135.00 C43.84-11.08%156105-27DOCN261016C00135000
130.00 C30.00-30.22%17207-02DOCN261016C00130000
125.00 C37.50-30.04%32506-26DOCN261016C00125000
120.00 C32.40-48.16%24207-02DOCN261016C00120000
115.00 C56.80+13.37%11005-13DOCN261016C00115000
110.00 C56.00-6.67%123706-24DOCN261016C00110000
105.00 C71.30-17.81%113006-22DOCN261016C00105000
100.00 C48.10-43.43%14707-02DOCN261016C00100000
97.50 C24.20+5.22%4105-01DOCN261016C00097500
95.00 C88.88+7.05%2011606-12DOCN261016C00095000
92.50 C12.700%1104-15DOCN261016C00092500
90.00 C84.90-10.63%13706-05DOCN261016C00090000
87.50 C72.22+270.36%51005-14DOCN261016C00087500
85.00 C69.90-16.29%11507-01DOCN261016C00085000
82.50 C86.50+13.52%1405-08DOCN261016C00082500
80.00 C73.98+1.41%198706-30DOCN261016C00080000
77.50 C27.80+36.27%2204-21DOCN261016C00077500
75.00 C78.06-7.87%241006-30DOCN261016C00075000
72.50 C75.00+4.17%1,50089807-01DOCN261016C00072500
70.00 C82.34-20.26%16806-30DOCN261016C00070000
67.50 C88.95+195.02%81605-05DOCN261016C00067500
65.00 C84.50+115.45%26705-05DOCN261016C00065000
62.50 C87.46+120.58%11205-05DOCN261016C00062500
60.00 C98.02+19.20%464105-12DOCN261016C00060000
57.50 C25.50+150.00%31103-16DOCN261016C00057500
55.00 C120.38+26.45%155806-12DOCN261016C00055000
52.50 C37.90+18.44%35503-31DOCN261016C00052500
50.00 C129.46+15.33%204006-16DOCN261016C00050000
47.50 C106.56+154.93%2705-28DOCN261016C00047500
45.00 C129.90+599.14%206206-22DOCN261016C00045000
42.50 C115.50+203.15%1105-29DOCN261016C00042500
40.00 C122.00+4.59%1405-20DOCN261016C00040000
37.50 C52.65+162.99%10504-06DOCN261016C00037500
35.00 C62.50+74.58%11104-21DOCN261016C00035000
32.50 C30.700%2103-10DOCN261016C00032500
30.00 C123.50+143.06%1205-07DOCN261016C00030000
27.50 C00%0DOCN261016C00027500
25.00 C00%0DOCN261016C00025000
22.50 C00%0DOCN261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0DOCN261016P00260000
250.00 P00%0DOCN261016P00250000
240.00 P00%0DOCN261016P00240000
230.00 P00%0DOCN261016P00230000
220.00 P00%0DOCN261016P00220000
210.00 P57.60-4.64%21106-17DOCN261016P00210000
200.00 P53.70-2.72%142006-04DOCN261016P00200000
195.00 P50.40-2.70%121806-04DOCN261016P00195000
190.00 P48.00-1.03%142506-04DOCN261016P00190000
185.00 P44.60-1.76%122606-04DOCN261016P00185000
180.00 P45.50-5.33%32106-09DOCN261016P00180000
175.00 P50.20+16.55%1051606-25DOCN261016P00175000
170.00 P44.20-5.35%228306-29DOCN261016P00170000
165.00 P42.85+4.72%161207-01DOCN261016P00165000
160.00 P45.85+67.34%227207-02DOCN261016P00160000
155.00 P29.95-19.92%3811006-09DOCN261016P00155000
150.00 P31.75+6.90%41,04306-29DOCN261016P00150000
145.00 P27.60+7.39%12807-01DOCN261016P00145000
140.00 P27.72+20.52%25706-25DOCN261016P00140000
135.00 P27.20+9.24%123507-06DOCN261016P00135000
130.00 P25.56+2.24%15207-06DOCN261016P00130000
125.00 P21.60+35.00%144706-26DOCN261016P00125000
120.00 P11.80+4.42%610206-16DOCN261016P00120000
115.00 P13.90+41.84%303406-23DOCN261016P00115000
110.00 P10.19-7.36%21106-10DOCN261016P00110000
105.00 P11.80+18.00%41607-02DOCN261016P00105000
100.00 P10.00+13.51%12206-29DOCN261016P00100000
97.50 P8.70+42.62%1306-24DOCN261016P00097500
95.00 P6.90-19.67%1306-09DOCN261016P00095000
92.50 P8.01-48.79%2505-05DOCN261016P00092500
90.00 P5.20-6.31%11006-22DOCN261016P00090000
87.50 P4.70-25.04%5606-22DOCN261016P00087500
85.00 P5.00-13.79%27011406-23DOCN261016P00085000
82.50 P3.40-22.73%3506-22DOCN261016P00082500
80.00 P5.43+90.53%11107-06DOCN261016P00080000
77.50 P11.300%1104-29DOCN261016P00077500
75.00 P3.90+8.33%212406-26DOCN261016P00075000
72.50 P2.90-70.10%595705-07DOCN261016P00072500
70.00 P2.70-1.82%11806-23DOCN261016P00070000
67.50 P1.55-46.55%415606-22DOCN261016P00067500
65.00 P2.25-10.00%13306-30DOCN261016P00065000
62.50 P1.75-82.03%1105-29DOCN261016P00062500
60.00 P2.25+104.55%13407-06DOCN261016P00060000
57.50 P00%0DOCN261016P00057500
55.00 P0.85-41.78%5906-22DOCN261016P00055000
52.50 P3.40-44.17%11105-01DOCN261016P00052500
50.00 P0.79-78.99%5405-05DOCN261016P00050000
47.50 P1.00-80.20%4105-05DOCN261016P00047500
45.00 P1.37-39.11%21005-05DOCN261016P00045000
42.50 P2.40-57.89%1904-28DOCN261016P00042500
40.00 P0.53-19.70%91406-01DOCN261016P00040000
37.50 P0.44-62.07%61705-05DOCN261016P00037500
35.00 P1.02-43.33%742005-04DOCN261016P00035000
32.50 P0.35-78.79%11805-12DOCN261016P00032500
30.00 P1.60+10.34%233504-13DOCN261016P00030000
27.50 P0.30-76.00%43605-05DOCN261016P00027500
25.00 P0.15-76.92%1505-12DOCN261016P00025000
22.50 P0.40-65.22%42004-17DOCN261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC