Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
079110


DOCN Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

DOCN Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

DOCN Aug 20, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


DOCN Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C46.680%5406-10DOCN270820C00260000
250 C00%0DOCN270820C00250000
240 C00%0DOCN270820C00240000
230 C55.500%11806-03DOCN270820C00230000
220 C55.75-0.55%91006-03DOCN270820C00220000
210 C60.200%2206-03DOCN270820C00210000
200 C51.00-12.39%1106-22DOCN270820C00200000
195 C00%0DOCN270820C00195000
190 C34.00-51.26%1307-02DOCN270820C00190000
185 C00%0DOCN270820C00185000
180 C56.210%1106-22DOCN270820C00180000
175 C00%0DOCN270820C00175000
170 C00%0DOCN270820C00170000
165 C00%0DOCN270820C00165000
160 C57.280%505005-27DOCN270820C00160000
155 C00%0DOCN270820C00155000
150 C00%0DOCN270820C00150000
145 C00%0DOCN270820C00145000
140 C00%0DOCN270820C00140000
135 C00%0DOCN270820C00135000
130 C00%0DOCN270820C00130000
125 C00%0DOCN270820C00125000
120 C00%0DOCN270820C00120000
115 C00%0DOCN270820C00115000
110 C00%0DOCN270820C00110000
105 C00%0DOCN270820C00105000
100 C00%0DOCN270820C00100000
95 C00%0DOCN270820C00095000
90 C00%0DOCN270820C00090000
85 C00%0DOCN270820C00085000
80 C00%0DOCN270820C00080000
75 C00%0DOCN270820C00075000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0DOCN270820P00260000
250 P00%0DOCN270820P00250000
240 P00%0DOCN270820P00240000
230 P100.000%1106-03DOCN270820P00230000
220 P92.800%11706-03DOCN270820P00220000
210 P85.500%1106-03DOCN270820P00210000
200 P00%0DOCN270820P00200000
195 P00%0DOCN270820P00195000
190 P00%0DOCN270820P00190000
185 P00%0DOCN270820P00185000
180 P00%0DOCN270820P00180000
175 P00%0DOCN270820P00175000
170 P00%0DOCN270820P00170000
165 P52.780%1106-15DOCN270820P00165000
160 P49.630%1106-15DOCN270820P00160000
155 P00%0DOCN270820P00155000
150 P00%0DOCN270820P00150000
145 P00%0DOCN270820P00145000
140 P00%0DOCN270820P00140000
135 P00%0DOCN270820P00135000
130 P00%0DOCN270820P00130000
125 P00%0DOCN270820P00125000
120 P00%0DOCN270820P00120000
115 P00%0DOCN270820P00115000
110 P00%0DOCN270820P00110000
105 P00%0DOCN270820P00105000
100 P00%0DOCN270820P00100000
95 P00%0DOCN270820P00095000
90 P00%0DOCN270820P00090000
85 P00%0DOCN270820P00085000
80 P00%0DOCN270820P00080000
75 P00%0DOCN270820P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC